TBSP.Index®
2024-09-06
Wartość otwarcia: | |
---|---|
Wartość: | 2039.78 |
Zmiana: | +2.13 (+0.10%) |
Wartość zamknięcia: | |
Wartość: | 2039.98 |
Zmiana: | +2.33 (+0.11%) |
Fixing obligacji
«« | sierpień 2015 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
BondSpot SA - FIXING DRUGI SPW, Data: 2015-08-28
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0116 | PL0000107587 | 99.34 | 99.38 | 1.67 | 1.56 | 99.36 | 1.61 |
2 | PS0416 | PL0000106340 | 102.12 | 102.17 | 1.66 | 1.59 | 102.15 | 1.62 |
3 | OK0716 | PL0000107926 | 98.51 | 98.58 | 1.69 | 1.61 | 98.55 | 1.64 |
4 | IZ0816 | PL0000103529 | 101.90 | 102.38 | - | - | 102.14 | - |
5 | PS1016 | PL0000106795 | 103.42 | 103.49 | 1.71 | 1.65 | 103.46 | 1.67 |
6 | WZ0117 | PL0000106936 | 99.98 | 100.04 | - | - | 100.01 | - |
7 | PS0417 | PL0000107058 | 104.77 | 104.88 | 1.78 | 1.71 | 104.83 | 1.74 |
8 | OK0717 | PL0000108502 | 96.64 | 96.72 | 1.82 | 1.77 | 96.68 | 1.79 |
9 | DS1017 | PL0000104543 | 107.10 | 107.20 | 1.84 | 1.80 | 107.15 | 1.82 |
10 | WZ0118 | PL0000104717 | 99.75 | 99.84 | - | - | 99.80 | - |
11 | PS0418 | PL0000107314 | 104.53 | 104.69 | 1.97 | 1.91 | 104.61 | 1.94 |
12 | PS0718 | PL0000107595 | 101.35 | 101.49 | 2.01 | 1.96 | 101.42 | 1.99 |
13 | WZ0119 | PL0000107603 | 99.35 | 99.47 | - | - | 99.41 | - |
14 | PS0719 | PL0000108148 | 103.81 | 103.93 | 2.22 | 2.18 | 103.87 | 2.20 |
15 | DS1019 | PL0000105441 | 112.79 | 112.93 | 2.23 | 2.20 | 112.86 | 2.22 |
16 | WZ0120 | PL0000108601 | 98.94 | 99.05 | - | - | 99.00 | - |
17 | PS0420 | PL0000108510 | 96.06 | 96.18 | 2.40 | 2.37 | 96.12 | 2.39 |
18 | DS1020 | PL0000106126 | 113.43 | 113.68 | 2.44 | 2.39 | 113.56 | 2.41 |
19 | WZ0121 | PL0000106068 | 98.45 | 98.69 | - | - | 98.57 | - |
20 | DS1021 | PL0000106670 | 117.76 | 117.98 | 2.58 | 2.55 | 117.87 | 2.57 |
21 | WS0922 | PL0000102646 | 119.20 | 119.51 | 2.72 | 2.68 | 119.36 | 2.70 |
22 | IZ0823 | PL0000105359 | 108.34 | 110.12 | - | - | 109.23 | - |
23 | DS1023 | PL0000107264 | 108.49 | 108.83 | 2.82 | 2.77 | 108.66 | 2.79 |
24 | WZ0124 | PL0000107454 | 97.11 | 97.30 | - | - | 97.21 | - |
25 | DS0725 | PL0000108197 | 102.89 | 103.12 | 2.91 | 2.88 | 103.01 | 2.89 |
26 | WS0429 | PL0000105391 | 128.89 | 130.05 | 3.11 | 3.03 | 129.47 | 3.07 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.