BondSpot - Fixing obligacji

TBSP.Index^®

2024-11-25

Wartość otwarcia:
Wartość:	2048.85
Zmiana:	+2.33 (+0.11%)

BondSpot SA - FIXING DRUGI SPW, Data: 2015-05-08

LP	Nazwa	ISIN	Cena K	Cena S	Rent.K	Rent.S	Cena fix	Rent fix
1	DS1015	PL0000103602	102.07	102.15	1.58	1.41	102.11	1.50
2	OK0116	PL0000107587	98.86	98.97	1.64	1.48	98.92	1.55
3	PS0416	PL0000106340	103.16	103.27	1.63	1.52	103.22	1.57
4	OK0716	PL0000107926	98.00	98.17	1.69	1.54	98.09	1.61
5	IZ0816	PL0000103529	102.58	103.04	-	-	102.81	-
6	PS1016	PL0000106795	104.34	104.47	1.69	1.61	104.41	1.65
7	WZ0117	PL0000106936	99.94	100.05	-	-	100.00	-
8	PS0417	PL0000107058	105.73	105.87	1.74	1.67	105.80	1.70
9	OK0717	PL0000108502	96.19	96.35	1.78	1.70	96.27	1.74
10	DS1017	PL0000104543	108.22	108.42	1.79	1.71	108.32	1.75
11	WZ0118	PL0000104717	99.81	99.98	-	-	99.90	-
12	PS0418	PL0000107314	105.32	105.47	1.88	1.83	105.40	1.85
13	PS0718	PL0000107595	101.60	101.79	1.98	1.92	101.70	1.94
14	WZ0119	PL0000107603	99.60	99.83	-	-	99.72	-
15	PS0719	PL0000108148	104.32	104.54	2.16	2.11	104.43	2.13
16	DS1019	PL0000105441	114.01	114.24	2.16	2.11	114.13	2.14
17	PS0420	PL0000108510	96.42	96.60	2.27	2.23	96.51	2.25
18	DS1020	PL0000106126	115.09	115.35	2.27	2.23	115.22	2.25
19	WZ0121	PL0000106068	99.06	99.36	-	-	99.21	-
20	DS1021	PL0000106670	119.82	120.11	2.39	2.35	119.97	2.37
21	WS0922	PL0000102646	121.72	122.01	2.48	2.44	121.87	2.46
22	IZ0823	PL0000105359	113.70	114.68	-	-	114.19	-
23	DS1023	PL0000107264	110.69	111.00	2.57	2.53	110.85	2.55
24	WZ0124	PL0000107454	97.78	98.07	-	-	97.93	-
25	DS0725	PL0000108197	104.80	105.07	2.70	2.67	104.94	2.69
26	WS0429	PL0000105391	132.99	133.99	2.85	2.78	133.49	2.81

KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.