BondSpot - Fixing obligacji

TBSP.Index^®

2024-11-25

Wartość otwarcia:
Wartość:	2048.85
Zmiana:	+2.33 (+0.11%)

BondSpot SA - FIXING DRUGI SPW, Data: 2015-04-09

LP	Nazwa	ISIN	Cena K	Cena S	Rent.K	Rent.S	Cena fix	Rent fix
1	OK0715	PL0000107405	99.56	99.64	1.57	1.28	99.60	1.42
2	DS1015	PL0000103602	102.46	102.55	1.54	1.38	102.51	1.45
3	OK0116	PL0000107587	98.77	98.85	1.59	1.48	98.81	1.54
4	PS0416	PL0000106340	103.47	103.57	1.58	1.49	103.52	1.53
5	OK0716	PL0000107926	97.99	98.08	1.59	1.52	98.04	1.55
6	IZ0816	PL0000103529	102.68	103.13	-	-	102.91	-
7	PS1016	PL0000106795	104.77	104.87	1.57	1.51	104.82	1.54
8	WZ0117	PL0000106936	100.13	100.20	-	-	100.17	-
9	PS0417	PL0000107058	106.23	106.41	1.61	1.52	106.32	1.56
10	OK0717	PL0000108502	96.39	96.52	1.62	1.56	96.46	1.59
11	DS1017	PL0000104543	108.88	109.03	1.64	1.58	108.96	1.61
12	WZ0118	PL0000104717	100.00	100.08	-	-	100.04	-
13	PS0418	PL0000107314	105.94	106.06	1.72	1.68	106.00	1.70
14	PS0718	PL0000107595	102.31	102.49	1.77	1.71	102.40	1.74
15	WZ0119	PL0000107603	99.85	99.96	-	-	99.91	-
16	PS0719	PL0000108148	105.70	105.90	1.85	1.80	105.80	1.83
17	DS1019	PL0000105441	115.70	115.98	1.85	1.79	115.84	1.82
18	PS0420	PL0000108510	97.99	98.18	1.92	1.88	98.09	1.90
19	DS1020	PL0000106126	117.30	117.51	1.92	1.88	117.41	1.90
20	WZ0121	PL0000106068	99.57	99.74	-	-	99.66	-
21	DS1021	PL0000106670	122.57	122.89	2.02	1.98	122.73	2.00
22	WS0922	PL0000102646	124.77	125.17	2.12	2.06	124.97	2.09
23	IZ0823	PL0000105359	114.02	114.81	-	-	114.42	-
24	DS1023	PL0000107264	113.82	114.22	2.20	2.16	114.02	2.18
25	WZ0124	PL0000107454	98.45	98.54	-	-	98.50	-
26	DS0725	PL0000108197	108.63	108.90	2.30	2.27	108.77	2.28
27	WS0429	PL0000105391	138.45	139.31	2.47	2.41	138.88	2.44

KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.