TBSP.Index®
2024-09-06
Wartość otwarcia: | |
---|---|
Wartość: | 2039.78 |
Zmiana: | +2.13 (+0.10%) |
Wartość zamknięcia: | |
Wartość: | 2039.98 |
Zmiana: | +2.33 (+0.11%) |
Fixing obligacji
«« | wrzesień 2014 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
BondSpot SA - FIXING DRUGI SPW, Data: 2014-09-02
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | WZ0115 | PL0000106480 | 100.19 | 100.23 | - | - | 100.21 | - |
2 | PS0415 | PL0000105953 | 102.01 | 102.06 | 2.26 | 2.18 | 102.04 | 2.22 |
3 | OK0715 | PL0000107405 | 98.04 | 98.14 | 2.25 | 2.14 | 98.09 | 2.19 |
4 | DS1015 | PL0000103602 | 104.48 | 104.59 | 2.21 | 2.11 | 104.54 | 2.16 |
5 | OK0116 | PL0000107587 | 97.01 | 97.09 | 2.21 | 2.14 | 97.05 | 2.17 |
6 | PS0416 | PL0000106340 | 104.42 | 104.52 | 2.21 | 2.15 | 104.47 | 2.18 |
7 | OK0716 | PL0000107926 | 95.97 | 96.06 | 2.20 | 2.15 | 96.02 | 2.17 |
8 | IZ0816 | PL0000103529 | 103.21 | 103.70 | - | - | 103.46 | - |
9 | PS1016 | PL0000106795 | 105.27 | 105.40 | 2.20 | 2.14 | 105.34 | 2.16 |
10 | WZ0117 | PL0000106936 | 100.17 | 100.24 | - | - | 100.21 | - |
11 | PS0417 | PL0000107058 | 106.28 | 106.46 | 2.26 | 2.20 | 106.37 | 2.23 |
12 | DS1017 | PL0000104543 | 108.77 | 108.95 | 2.32 | 2.26 | 108.86 | 2.29 |
13 | WZ0118 | PL0000104717 | 100.01 | 100.09 | - | - | 100.05 | - |
14 | PS0418 | PL0000107314 | 104.67 | 104.89 | 2.39 | 2.33 | 104.78 | 2.36 |
15 | PS0718 | PL0000107595 | 100.07 | 100.32 | 2.48 | 2.41 | 100.20 | 2.44 |
16 | WZ0119 | PL0000107603 | 99.80 | 99.89 | - | - | 99.85 | - |
17 | PS0719 | PL0000108148 | 103.18 | 103.36 | 2.55 | 2.51 | 103.27 | 2.53 |
18 | DS1019 | PL0000105441 | 113.95 | 114.18 | 2.56 | 2.52 | 114.07 | 2.54 |
19 | DS1020 | PL0000106126 | 114.08 | 114.49 | 2.72 | 2.66 | 114.29 | 2.69 |
20 | WZ0121 | PL0000106068 | 99.02 | 99.21 | - | - | 99.12 | - |
21 | DS1021 | PL0000106670 | 117.98 | 118.39 | 2.92 | 2.86 | 118.19 | 2.89 |
22 | WS0922 | PL0000102646 | 119.09 | 119.36 | 3.04 | 3.00 | 119.23 | 3.02 |
23 | IZ0823 | PL0000105359 | 108.72 | 109.62 | - | - | 109.17 | - |
24 | DS1023 | PL0000107264 | 106.92 | 107.20 | 3.12 | 3.08 | 107.06 | 3.10 |
25 | WZ0124 | PL0000107454 | 98.04 | 98.21 | - | - | 98.13 | - |
26 | DS0725 | PL0000108197 | 99.82 | 100.21 | 3.27 | 3.22 | 100.02 | 3.24 |
27 | WS0429 | PL0000105391 | 125.84 | 126.73 | 3.46 | 3.40 | 126.29 | 3.43 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.