TBSP.Index®
2024-11-22
Wartość otwarcia: | |
---|---|
Wartość: | 2049.44 |
Zmiana: | +3.42 (+0.17%) |
Wartość zamknięcia: | |
Wartość: | 2046.52 |
Zmiana: | +0.50 (+0.02%) |
Fixing obligacji
«« | maj 2013 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING DRUGI SPW, Data: 2013-05-20
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1013 | PL0000102836 | 100.89 | 100.99 | 2.80 | 2.57 | 100.94 | 2.68 |
2 | OK0114 | PL0000106712 | 98.17 | 98.35 | 2.74 | 2.47 | 98.26 | 2.61 |
3 | PS0414 | PL0000105433 | 102.81 | 102.94 | 2.63 | 2.49 | 102.88 | 2.56 |
4 | OK0714 | PL0000107009 | 97.09 | 97.24 | 2.54 | 2.41 | 97.17 | 2.47 |
5 | WZ0115 | PL0000106480 | 100.32 | 100.42 | - | - | 100.37 | - |
6 | PS0415 | PL0000105953 | 105.44 | 105.61 | 2.57 | 2.48 | 105.53 | 2.52 |
7 | OK0715 | PL0000107405 | 94.62 | 94.75 | 2.57 | 2.51 | 94.69 | 2.54 |
8 | DS1015 | PL0000103602 | 108.47 | 108.65 | 2.59 | 2.52 | 108.56 | 2.56 |
9 | PS0416 | PL0000106340 | 106.45 | 106.68 | 2.67 | 2.60 | 106.57 | 2.63 |
10 | IZ0816 | PL0000103529 | 106.62 | 107.19 | - | - | 106.91 | - |
11 | PS1016 | PL0000106795 | 106.56 | 106.79 | 2.71 | 2.64 | 106.68 | 2.68 |
12 | WZ0117 | PL0000106936 | 100.27 | 100.44 | - | - | 100.36 | - |
13 | PS0417 | PL0000107058 | 107.26 | 107.43 | 2.77 | 2.73 | 107.35 | 2.75 |
14 | DS1017 | PL0000104543 | 110.05 | 110.33 | 2.80 | 2.74 | 110.19 | 2.77 |
15 | WZ0118 | PL0000104717 | 100.22 | 100.37 | - | - | 100.30 | - |
16 | PS0418 | PL0000107314 | 104.03 | 104.28 | 2.86 | 2.81 | 104.16 | 2.83 |
17 | DS1019 | PL0000105441 | 114.70 | 115.10 | 2.95 | 2.89 | 114.90 | 2.92 |
18 | DS1020 | PL0000106126 | 114.45 | 114.86 | 3.04 | 2.98 | 114.66 | 3.01 |
19 | WZ0121 | PL0000106068 | 99.47 | 99.72 | - | - | 99.60 | - |
20 | DS1021 | PL0000106670 | 119.01 | 119.27 | 3.14 | 3.11 | 119.14 | 3.13 |
21 | WS0922 | PL0000102646 | 120.04 | 120.44 | 3.23 | 3.18 | 120.24 | 3.20 |
22 | IZ0823 | PL0000105359 | 113.90 | 114.62 | - | - | 114.26 | - |
23 | DS1023 | PL0000107264 | 106.04 | 106.44 | 3.30 | 3.26 | 106.24 | 3.28 |
24 | WS0429 | PL0000105391 | 127.46 | 128.58 | 3.47 | 3.39 | 128.02 | 3.43 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.