TBSP.Index®
2024-11-22
Wartość otwarcia:
Wartość: 2049.44
Zmiana: +3.42 (+0.17%)
Wartość zamknięcia:
Wartość: 2046.52
Zmiana: +0.50 (+0.02%)
zobacz szczegóły >

Fixing obligacji


«« maj 2013 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31

BondSpot SA - FIXING DRUGI SPW, Data: 2013-05-14

LP Nazwa ISIN Cena K Cena S Rent.K Rent.S Cena fix Rent fix
1 DS1013 PL0000102836 100.96 101.10 2.72 2.41 101.03 2.57
2 OK0114 PL0000106712 98.21 98.37 2.62 2.38 98.29 2.50
3 PS0414 PL0000105433 102.93 103.03 2.56 2.45 102.98 2.50
4 OK0714 PL0000107009 97.12 97.24 2.48 2.38 97.18 2.43
5 WZ0115 PL0000106480 100.36 100.48 - - 100.42 -
6 PS0415 PL0000105953 105.57 105.72 2.52 2.45 105.65 2.48
7 OK0715 PL0000107405 94.68 94.86 2.53 2.44 94.77 2.48
8 DS1015 PL0000103602 108.67 108.87 2.53 2.45 108.77 2.49
9 PS0416 PL0000106340 106.77 106.98 2.58 2.51 106.88 2.54
10 IZ0816 PL0000103529 106.68 107.36 - - 107.02 -
11 PS1016 PL0000106795 106.99 107.22 2.60 2.53 107.11 2.56
12 WZ0117 PL0000106936 100.25 100.46 - - 100.36 -
13 PS0417 PL0000107058 107.77 108.02 2.65 2.58 107.90 2.61
14 DS1017 PL0000104543 110.72 110.93 2.65 2.61 110.83 2.63
15 WZ0118 PL0000104717 100.29 100.46 - - 100.38 -
16 PS0418 PL0000107314 104.83 105.04 2.69 2.65 104.94 2.67
17 DS1019 PL0000105441 115.67 115.93 2.80 2.76 115.80 2.78
18 DS1020 PL0000106126 115.41 115.76 2.91 2.86 115.59 2.89
19 WZ0121 PL0000106068 99.58 99.77 - - 99.68 -
20 DS1021 PL0000106670 119.87 120.30 3.04 2.99 120.09 3.01
21 WS0922 PL0000102646 120.87 121.32 3.14 3.09 121.10 3.11
22 IZ0823 PL0000105359 114.25 115.37 - - 114.81 -
23 DS1023 PL0000107264 106.85 107.30 3.21 3.16 107.08 3.19
24 WS0429 PL0000105391 127.95 128.59 3.44 3.40 128.27 3.42

KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.