BondSpot - Fixing obligacji

TBSP.Index^®

2024-11-25

Wartość otwarcia:
Wartość:	2048.85
Zmiana:	+2.33 (+0.11%)

BondSpot SA - FIXING DRUGI SPW, Data: 2013-02-18

LP	Nazwa	ISIN	Cena K	Cena S	Rent.K	Rent.S	Cena fix	Rent fix
1	OK0713	PL0000106563	98.51	98.67	3.56	3.17	98.59	3.37
2	DS1013	PL0000102836	101.00	101.14	3.43	3.22	101.07	3.32
3	OK0114	PL0000106712	96.90	97.04	3.44	3.28	96.97	3.36
4	PS0414	PL0000105433	102.63	102.76	3.42	3.31	102.70	3.36
5	OK0714	PL0000107009	95.42	95.57	3.35	3.23	95.50	3.28
6	WZ0115	PL0000106480	100.13	100.26	-	-	100.20	-
7	PS0415	PL0000105953	104.35	104.45	3.39	3.34	104.40	3.36
8	DS1015	PL0000103602	107.10	107.27	3.42	3.35	107.19	3.38
9	PS0416	PL0000106340	104.63	104.83	3.43	3.36	104.73	3.40
10	IZ0816	PL0000103529	105.55	106.25	-	-	105.90	-
11	PS1016	PL0000106795	104.33	104.53	3.47	3.41	104.43	3.44
12	WZ0117	PL0000106936	100.10	100.29	-	-	100.20	-
13	PS0417	PL0000107058	104.76	104.96	3.50	3.45	104.86	3.47
14	DS1017	PL0000104543	107.35	107.57	3.51	3.46	107.46	3.49
15	WZ0118	PL0000104717	100.00	100.23	-	-	100.12	-
16	PS0418	PL0000107314	100.98	101.12	3.54	3.51	101.05	3.52
17	DS1019	PL0000105441	110.54	110.85	3.69	3.64	110.70	3.66
18	DS1020	PL0000106126	109.40	109.59	3.81	3.78	109.50	3.79
19	WZ0121	PL0000106068	98.80	99.13	-	-	98.97	-
20	DS1021	PL0000106670	112.95	113.16	3.95	3.93	113.06	3.94
21	WS0922	PL0000102646	113.85	114.07	3.98	3.95	113.96	3.97
22	IZ0823	PL0000105359	108.72	109.73	-	-	109.23	-
23	DS1023	PL0000107264	99.80	100.05	4.02	3.99	99.93	4.00
24	WS0429	PL0000105391	117.75	118.46	4.21	4.16	118.11	4.18

KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.