TBSP.Index®
2024-07-19
Wartość otwarcia: | |
---|---|
Wartość: | 2001.55 |
Zmiana: | -0.02 (-0.00%) |
Wartość zamknięcia: | |
Wartość: | 1998.19 |
Zmiana: | -3.38 (-0.17%) |
Fixing obligacji
«« | czerwiec 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2010-06-25
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0511 | PL0000104287 | 99.98 | 100.28 | 4.26 | 3.91 | 100.13 | 4.08 |
2 | OK0711 | PL0000105524 | 95.51 | 95.88 | 4.38 | 4.01 | 95.70 | 4.19 |
3 | WZ0911 | PL0000103305 | 99.67 | 100.42 | - | - | 100.05 | - |
4 | OK0112 | PL0000105730 | 93.10 | 93.44 | 4.64 | 4.40 | 93.27 | 4.52 |
5 | PS0412 | PL0000104659 | 100.04 | 100.41 | 4.71 | 4.49 | 100.23 | 4.60 |
6 | OK0712 | PL0000105912 | 90.61 | 90.96 | 4.87 | 4.67 | 90.79 | 4.77 |
7 | OK1012 | PL0000106100 | 89.30 | 89.72 | 4.99 | 4.77 | 89.51 | 4.88 |
8 | PS0413 | PL0000105037 | 100.32 | 100.72 | 5.11 | 4.96 | 100.52 | 5.04 |
9 | DS1013 | PL0000102836 | 99.30 | 99.73 | 5.22 | 5.08 | 99.52 | 5.15 |
10 | PS0414 | PL0000105433 | 101.20 | 101.63 | 5.38 | 5.26 | 101.42 | 5.32 |
11 | PS0415 | PL0000105953 | 99.80 | 100.21 | 5.54 | 5.44 | 100.01 | 5.49 |
12 | DS1015 | PL0000103602 | 102.99 | 103.45 | 5.57 | 5.47 | 103.22 | 5.52 |
13 | IZ0816 | PL0000103529 | 96.29 | 98.41 | - | - | 97.35 | - |
14 | DS1017 | PL0000104543 | 96.73 | 97.35 | 5.80 | 5.69 | 97.04 | 5.75 |
15 | WZ0118 | PL0000104717 | 97.41 | 99.30 | - | - | 98.36 | - |
16 | DS1019 | PL0000105441 | 96.64 | 97.24 | 5.97 | 5.88 | 96.94 | 5.93 |
17 | DS1020 | PL0000106126 | 94.03 | 94.72 | 6.03 | 5.94 | 94.38 | 5.99 |
18 | WS0922 | PL0000102646 | 96.94 | 97.88 | 6.10 | 5.99 | 97.41 | 6.05 |
19 | WS0429 | PL0000105391 | 94.60 | 97.31 | 6.24 | 5.99 | 95.96 | 6.11 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.