TBSP.Index®
2024-07-19
Wartość otwarcia: | |
---|---|
Wartość: | 2001.55 |
Zmiana: | -0.02 (-0.00%) |
Wartość zamknięcia: | |
Wartość: | 1998.19 |
Zmiana: | -3.38 (-0.17%) |
Fixing obligacji
«« | czerwiec 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2010-06-08
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0511 | PL0000104287 | 100.01 | 100.30 | 4.23 | 3.92 | 100.16 | 4.07 |
2 | OK0711 | PL0000105524 | 95.36 | 95.75 | 4.32 | 3.94 | 95.56 | 4.13 |
3 | WZ0911 | PL0000103305 | 99.69 | 100.60 | - | - | 100.15 | - |
4 | OK0112 | PL0000105730 | 93.13 | 93.46 | 4.47 | 4.24 | 93.30 | 4.35 |
5 | PS0412 | PL0000104659 | 100.51 | 100.85 | 4.45 | 4.26 | 100.68 | 4.35 |
6 | OK0712 | PL0000105912 | 90.78 | 91.15 | 4.65 | 4.45 | 90.97 | 4.55 |
7 | OK1012 | PL0000106100 | 89.52 | 89.89 | 4.77 | 4.58 | 89.71 | 4.67 |
8 | PS0413 | PL0000105037 | 101.08 | 101.45 | 4.83 | 4.69 | 101.27 | 4.76 |
9 | DS1013 | PL0000102836 | 99.90 | 100.33 | 5.02 | 4.88 | 100.12 | 4.95 |
10 | PS0414 | PL0000105433 | 101.78 | 102.17 | 5.22 | 5.11 | 101.98 | 5.16 |
11 | PS0415 | PL0000105953 | 100.36 | 100.71 | 5.41 | 5.32 | 100.54 | 5.36 |
12 | DS1015 | PL0000103602 | 103.56 | 104.02 | 5.46 | 5.36 | 103.79 | 5.41 |
13 | IZ0816 | PL0000103529 | 96.36 | 99.44 | - | - | 97.90 | - |
14 | DS1017 | PL0000104543 | 97.32 | 97.97 | 5.70 | 5.58 | 97.65 | 5.64 |
15 | WZ0118 | PL0000104717 | 97.63 | 99.31 | - | - | 98.47 | - |
16 | DS1019 | PL0000105441 | 97.16 | 97.79 | 5.89 | 5.80 | 97.48 | 5.85 |
17 | DS1020 | PL0000106126 | 95.03 | 95.80 | 5.89 | 5.79 | 95.42 | 5.84 |
18 | WS0922 | PL0000102646 | 98.05 | 98.93 | 5.97 | 5.87 | 98.49 | 5.92 |
19 | WS0429 | PL0000105391 | 95.16 | 98.13 | 6.19 | 5.91 | 96.65 | 6.05 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.