TBSP.Index®
2024-07-19
Wartość otwarcia: | |
---|---|
Wartość: | 2001.55 |
Zmiana: | -0.02 (-0.00%) |
Wartość zamknięcia: | |
Wartość: | 1998.19 |
Zmiana: | -3.38 (-0.17%) |
Fixing obligacji
«« | maj 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
BondSpot SA - FIXING SPW, Data: 2010-05-28
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0511 | PL0000104287 | 100.11 | 100.37 | 4.13 | 3.85 | 100.24 | 3.99 |
2 | OK0711 | PL0000105524 | 95.38 | 95.71 | 4.21 | 3.89 | 95.55 | 4.05 |
3 | WZ0911 | PL0000103305 | 99.72 | 100.72 | - | - | 100.22 | - |
4 | OK0112 | PL0000105730 | 93.05 | 93.35 | 4.46 | 4.25 | 93.20 | 4.35 |
5 | PS0412 | PL0000104659 | 100.64 | 100.98 | 4.38 | 4.19 | 100.81 | 4.29 |
6 | OK0712 | PL0000105912 | 90.70 | 91.04 | 4.64 | 4.46 | 90.87 | 4.55 |
7 | OK1012 | PL0000106100 | 89.50 | 90.03 | 4.73 | 4.47 | 89.77 | 4.59 |
8 | PS0413 | PL0000105037 | 101.23 | 101.64 | 4.78 | 4.62 | 101.44 | 4.70 |
9 | DS1013 | PL0000102836 | 100.23 | 100.69 | 4.91 | 4.76 | 100.46 | 4.84 |
10 | PS0414 | PL0000105433 | 102.26 | 102.70 | 5.09 | 4.96 | 102.48 | 5.03 |
11 | PS0415 | PL0000105953 | 100.91 | 101.26 | 5.28 | 5.20 | 101.09 | 5.24 |
12 | DS1015 | PL0000103602 | 104.11 | 104.59 | 5.34 | 5.24 | 104.35 | 5.29 |
13 | IZ0816 | PL0000103529 | 96.89 | 99.33 | - | - | 98.11 | - |
14 | DS1017 | PL0000104543 | 97.93 | 98.55 | 5.59 | 5.48 | 98.24 | 5.54 |
15 | WZ0118 | PL0000104717 | 97.82 | 99.21 | - | - | 98.52 | - |
16 | DS1019 | PL0000105441 | 97.82 | 98.46 | 5.80 | 5.71 | 98.14 | 5.75 |
17 | DS1020 | PL0000106126 | 95.79 | 96.48 | 5.79 | 5.70 | 96.14 | 5.74 |
18 | WS0922 | PL0000102646 | 98.77 | 99.62 | 5.89 | 5.79 | 99.20 | 5.83 |
19 | WS0429 | PL0000105391 | 96.03 | 98.63 | 6.10 | 5.87 | 97.33 | 5.98 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.