TBSP.Index®
2024-07-19
Wartość otwarcia: | |
---|---|
Wartość: | 2001.55 |
Zmiana: | -0.02 (-0.00%) |
Wartość zamknięcia: | |
Wartość: | 1998.19 |
Zmiana: | -3.38 (-0.17%) |
Fixing obligacji
«« | maj 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
BondSpot SA - FIXING SPW, Data: 2010-05-25
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0511 | PL0000104287 | 100.09 | 100.34 | 4.15 | 3.89 | 100.22 | 4.02 |
2 | OK0711 | PL0000105524 | 95.30 | 95.66 | 4.23 | 3.89 | 95.48 | 4.06 |
3 | WZ0911 | PL0000103305 | 99.66 | 100.60 | - | - | 100.13 | - |
4 | OK0112 | PL0000105730 | 92.97 | 93.32 | 4.47 | 4.24 | 93.15 | 4.35 |
5 | PS0412 | PL0000104659 | 100.42 | 100.81 | 4.50 | 4.29 | 100.62 | 4.39 |
6 | OK0712 | PL0000105912 | 90.54 | 90.91 | 4.70 | 4.50 | 90.73 | 4.60 |
7 | OK1012 | PL0000106100 | 89.32 | 89.81 | 4.78 | 4.55 | 89.57 | 4.66 |
8 | PS0413 | PL0000105037 | 100.85 | 101.28 | 4.92 | 4.76 | 101.07 | 4.84 |
9 | DS1013 | PL0000102836 | 99.79 | 100.25 | 5.05 | 4.91 | 100.02 | 4.98 |
10 | PS0414 | PL0000105433 | 101.62 | 102.08 | 5.27 | 5.14 | 101.85 | 5.21 |
11 | PS0415 | PL0000105953 | 100.12 | 100.47 | 5.47 | 5.38 | 100.30 | 5.42 |
12 | DS1015 | PL0000103602 | 103.36 | 103.87 | 5.50 | 5.39 | 103.62 | 5.45 |
13 | IZ0816 | PL0000103529 | 96.60 | 99.48 | - | - | 98.04 | - |
14 | DS1017 | PL0000104543 | 96.68 | 97.39 | 5.80 | 5.68 | 97.04 | 5.74 |
15 | WZ0118 | PL0000104717 | 97.62 | 99.36 | - | - | 98.49 | - |
16 | DS1019 | PL0000105441 | 96.62 | 97.36 | 5.97 | 5.86 | 96.99 | 5.92 |
17 | DS1020 | PL0000106126 | 94.62 | 95.45 | 5.95 | 5.84 | 95.04 | 5.89 |
18 | WS0922 | PL0000102646 | 97.25 | 98.17 | 6.06 | 5.96 | 97.71 | 6.01 |
19 | WS0429 | PL0000105391 | 94.44 | 97.47 | 6.25 | 5.97 | 95.96 | 6.11 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.