TBSP.Index®
2024-07-19
Wartość otwarcia: | |
---|---|
Wartość: | 2001.55 |
Zmiana: | -0.02 (-0.00%) |
Wartość zamknięcia: | |
Wartość: | 1998.19 |
Zmiana: | -3.38 (-0.17%) |
Fixing obligacji
«« | maj 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
BondSpot SA - FIXING SPW, Data: 2010-05-19
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1110 | PL0000101937 | 101.05 | 101.38 | 3.80 | 3.17 | 101.22 | 3.47 |
2 | PS0511 | PL0000104287 | 100.16 | 100.46 | 4.05 | 3.74 | 100.31 | 3.90 |
3 | OK0711 | PL0000105524 | 95.33 | 95.71 | 4.14 | 3.79 | 95.52 | 3.97 |
4 | WZ0911 | PL0000103305 | 99.70 | 100.66 | - | - | 100.18 | - |
5 | OK0112 | PL0000105730 | 93.10 | 93.49 | 4.34 | 4.08 | 93.30 | 4.21 |
6 | PS0412 | PL0000104659 | 100.69 | 101.08 | 4.36 | 4.15 | 100.89 | 4.25 |
7 | OK0712 | PL0000105912 | 90.83 | 91.18 | 4.51 | 4.32 | 91.01 | 4.41 |
8 | OK1012 | PL0000106100 | 89.58 | 90.07 | 4.63 | 4.39 | 89.83 | 4.51 |
9 | PS0413 | PL0000105037 | 101.38 | 101.75 | 4.73 | 4.59 | 101.57 | 4.66 |
10 | DS1013 | PL0000102836 | 100.37 | 100.82 | 4.87 | 4.72 | 100.60 | 4.79 |
11 | PS0414 | PL0000105433 | 102.38 | 102.82 | 5.06 | 4.94 | 102.60 | 5.00 |
12 | PS0415 | PL0000105953 | 101.01 | 101.40 | 5.26 | 5.17 | 101.21 | 5.21 |
13 | DS1015 | PL0000103602 | 104.40 | 104.84 | 5.28 | 5.19 | 104.62 | 5.24 |
14 | IZ0816 | PL0000103529 | 97.20 | 99.97 | - | - | 98.59 | - |
15 | DS1017 | PL0000104543 | 98.41 | 99.09 | 5.51 | 5.39 | 98.75 | 5.45 |
16 | WZ0118 | PL0000104717 | 97.84 | 99.61 | - | - | 98.73 | - |
17 | DS1019 | PL0000105441 | 98.37 | 98.95 | 5.72 | 5.64 | 98.66 | 5.68 |
18 | DS1020 | PL0000106126 | 96.30 | 97.08 | 5.72 | 5.62 | 96.69 | 5.67 |
19 | WS0922 | PL0000102646 | 99.12 | 99.96 | 5.84 | 5.75 | 99.54 | 5.79 |
20 | WS0429 | PL0000105391 | 96.68 | 99.10 | 6.04 | 5.82 | 97.89 | 5.93 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.