TBSP.Index®
2024-07-19
Wartość otwarcia: | |
---|---|
Wartość: | 2001.55 |
Zmiana: | -0.02 (-0.00%) |
Wartość zamknięcia: | |
Wartość: | 1998.19 |
Zmiana: | -3.38 (-0.17%) |
Fixing obligacji
«« | maj 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
BondSpot SA - FIXING SPW, Data: 2010-05-14
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1110 | PL0000101937 | 101.12 | 101.34 | 3.70 | 3.29 | 101.23 | 3.49 |
2 | PS0511 | PL0000104287 | 100.21 | 100.49 | 4.03 | 3.75 | 100.35 | 3.89 |
3 | OK0711 | PL0000105524 | 95.32 | 95.73 | 4.12 | 3.75 | 95.53 | 3.93 |
4 | WZ0911 | PL0000103305 | 99.67 | 100.54 | - | - | 100.11 | - |
5 | OK0112 | PL0000105730 | 93.13 | 93.45 | 4.30 | 4.09 | 93.29 | 4.19 |
6 | PS0412 | PL0000104659 | 100.73 | 101.11 | 4.34 | 4.13 | 100.92 | 4.24 |
7 | OK0712 | PL0000105912 | 90.86 | 91.17 | 4.48 | 4.31 | 91.02 | 4.39 |
8 | OK1012 | PL0000106100 | 89.62 | 89.99 | 4.59 | 4.42 | 89.81 | 4.50 |
9 | PS0413 | PL0000105037 | 101.40 | 101.80 | 4.72 | 4.57 | 101.60 | 4.65 |
10 | DS1013 | PL0000102836 | 100.41 | 100.84 | 4.85 | 4.72 | 100.63 | 4.78 |
11 | PS0414 | PL0000105433 | 102.43 | 102.80 | 5.05 | 4.94 | 102.62 | 4.99 |
12 | PS0415 | PL0000105953 | 101.18 | 101.53 | 5.22 | 5.14 | 101.36 | 5.18 |
13 | DS1015 | PL0000103602 | 104.61 | 105.06 | 5.24 | 5.15 | 104.84 | 5.19 |
14 | IZ0816 | PL0000103529 | 97.32 | 99.96 | - | - | 98.64 | - |
15 | DS1017 | PL0000104543 | 98.55 | 99.13 | 5.48 | 5.39 | 98.84 | 5.43 |
16 | WZ0118 | PL0000104717 | 97.81 | 99.64 | - | - | 98.73 | - |
17 | DS1019 | PL0000105441 | 98.51 | 99.10 | 5.70 | 5.62 | 98.81 | 5.66 |
18 | DS1020 | PL0000106126 | 96.62 | 97.36 | 5.68 | 5.58 | 96.99 | 5.63 |
19 | WS0922 | PL0000102646 | 99.60 | 100.49 | 5.79 | 5.69 | 100.05 | 5.74 |
20 | WS0429 | PL0000105391 | 97.22 | 99.93 | 5.99 | 5.75 | 98.58 | 5.87 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.