TBSP.Index®
2024-07-19
Wartość otwarcia: | |
---|---|
Wartość: | 2001.55 |
Zmiana: | -0.02 (-0.00%) |
Wartość zamknięcia: | |
Wartość: | 1998.19 |
Zmiana: | -3.38 (-0.17%) |
Fixing obligacji
«« | maj 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
BondSpot SA - FIXING SPW, Data: 2010-05-13
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1110 | PL0000101937 | 101.13 | 101.36 | 3.69 | 3.26 | 101.25 | 3.47 |
2 | PS0511 | PL0000104287 | 100.19 | 100.49 | 4.05 | 3.75 | 100.34 | 3.90 |
3 | OK0711 | PL0000105524 | 95.31 | 95.68 | 4.12 | 3.78 | 95.50 | 3.95 |
4 | WZ0911 | PL0000103305 | 99.72 | 100.58 | - | - | 100.15 | - |
5 | OK0112 | PL0000105730 | 93.10 | 93.41 | 4.31 | 4.11 | 93.26 | 4.21 |
6 | PS0412 | PL0000104659 | 100.74 | 101.13 | 4.33 | 4.12 | 100.94 | 4.23 |
7 | OK0712 | PL0000105912 | 90.83 | 91.19 | 4.49 | 4.30 | 91.01 | 4.39 |
8 | OK1012 | PL0000106100 | 89.60 | 89.93 | 4.60 | 4.44 | 89.77 | 4.51 |
9 | PS0413 | PL0000105037 | 101.45 | 101.82 | 4.70 | 4.57 | 101.64 | 4.63 |
10 | DS1013 | PL0000102836 | 100.46 | 100.90 | 4.84 | 4.70 | 100.68 | 4.77 |
11 | PS0414 | PL0000105433 | 102.46 | 102.85 | 5.04 | 4.93 | 102.66 | 4.98 |
12 | PS0415 | PL0000105953 | 101.25 | 101.61 | 5.20 | 5.12 | 101.43 | 5.16 |
13 | DS1015 | PL0000103602 | 104.73 | 105.18 | 5.22 | 5.12 | 104.96 | 5.17 |
14 | IZ0816 | PL0000103529 | 97.51 | 100.14 | - | - | 98.83 | - |
15 | DS1017 | PL0000104543 | 98.80 | 99.47 | 5.44 | 5.33 | 99.14 | 5.38 |
16 | WZ0118 | PL0000104717 | 97.83 | 99.63 | - | - | 98.73 | - |
17 | DS1019 | PL0000105441 | 98.72 | 99.33 | 5.67 | 5.58 | 99.03 | 5.63 |
18 | DS1020 | PL0000106126 | 96.79 | 97.53 | 5.66 | 5.56 | 97.16 | 5.61 |
19 | WS0922 | PL0000102646 | 99.84 | 100.78 | 5.76 | 5.65 | 100.31 | 5.71 |
20 | WS0429 | PL0000105391 | 97.39 | 99.99 | 5.98 | 5.75 | 98.69 | 5.86 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.