TBSP.Index®
2024-07-19
Wartość otwarcia: | |
---|---|
Wartość: | 2001.55 |
Zmiana: | -0.02 (-0.00%) |
Wartość zamknięcia: | |
Wartość: | 1998.19 |
Zmiana: | -3.38 (-0.17%) |
Fixing obligacji
«« | maj 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
BondSpot SA - FIXING SPW, Data: 2010-05-10
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1110 | PL0000101937 | 101.17 | 101.42 | 3.68 | 3.22 | 101.30 | 3.44 |
2 | PS0511 | PL0000104287 | 100.20 | 100.54 | 4.05 | 3.71 | 100.37 | 3.88 |
3 | OK0711 | PL0000105524 | 95.25 | 95.56 | 4.13 | 3.85 | 95.41 | 3.98 |
4 | WZ0911 | PL0000103305 | 99.54 | 100.47 | - | - | 100.01 | - |
5 | OK0112 | PL0000105730 | 92.99 | 93.32 | 4.35 | 4.13 | 93.16 | 4.24 |
6 | PS0412 | PL0000104659 | 100.54 | 100.94 | 4.45 | 4.23 | 100.74 | 4.34 |
7 | OK0712 | PL0000105912 | 90.53 | 90.89 | 4.61 | 4.43 | 90.71 | 4.52 |
8 | OK1012 | PL0000106100 | 89.24 | 89.70 | 4.74 | 4.52 | 89.47 | 4.63 |
9 | PS0413 | PL0000105037 | 101.15 | 101.52 | 4.82 | 4.68 | 101.34 | 4.75 |
10 | DS1013 | PL0000102836 | 100.18 | 100.63 | 4.93 | 4.78 | 100.41 | 4.85 |
11 | PS0414 | PL0000105433 | 102.22 | 102.66 | 5.11 | 4.99 | 102.44 | 5.05 |
12 | PS0415 | PL0000105953 | 100.89 | 101.30 | 5.29 | 5.19 | 101.10 | 5.24 |
13 | DS1015 | PL0000103602 | 104.39 | 104.87 | 5.29 | 5.19 | 104.63 | 5.24 |
14 | IZ0816 | PL0000103529 | 97.62 | 100.05 | - | - | 98.84 | - |
15 | DS1017 | PL0000104543 | 98.57 | 99.26 | 5.48 | 5.36 | 98.92 | 5.42 |
16 | WZ0118 | PL0000104717 | 97.70 | 99.63 | - | - | 98.67 | - |
17 | DS1019 | PL0000105441 | 98.63 | 99.28 | 5.68 | 5.59 | 98.96 | 5.64 |
18 | DS1020 | PL0000106126 | 96.65 | 97.45 | 5.67 | 5.57 | 97.05 | 5.62 |
19 | WS0922 | PL0000102646 | 99.98 | 100.95 | 5.74 | 5.63 | 100.47 | 5.69 |
20 | WS0429 | PL0000105391 | 97.13 | 99.56 | 6.00 | 5.78 | 98.35 | 5.89 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.