TBSP.Index®
2024-07-19
Wartość otwarcia: | |
---|---|
Wartość: | 2001.55 |
Zmiana: | -0.02 (-0.00%) |
Wartość zamknięcia: | |
Wartość: | 1998.19 |
Zmiana: | -3.38 (-0.17%) |
Fixing obligacji
«« | maj 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
BondSpot SA - FIXING SPW, Data: 2010-05-06
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1110 | PL0000101937 | 101.18 | 101.40 | 3.68 | 3.28 | 101.29 | 3.48 |
2 | PS0511 | PL0000104287 | 100.15 | 100.42 | 4.10 | 3.83 | 100.29 | 3.96 |
3 | OK0711 | PL0000105524 | 95.20 | 95.60 | 4.16 | 3.79 | 95.40 | 3.97 |
4 | WZ0911 | PL0000103305 | 99.70 | 100.45 | - | - | 100.08 | - |
5 | OK0112 | PL0000105730 | 92.73 | 93.06 | 4.51 | 4.29 | 92.90 | 4.39 |
6 | PS0412 | PL0000104659 | 100.29 | 100.67 | 4.58 | 4.38 | 100.48 | 4.48 |
7 | OK0712 | PL0000105912 | 90.20 | 90.54 | 4.78 | 4.60 | 90.37 | 4.69 |
8 | OK1012 | PL0000106100 | 88.80 | 89.28 | 4.94 | 4.71 | 89.04 | 4.83 |
9 | PS0413 | PL0000105037 | 100.71 | 101.14 | 4.98 | 4.82 | 100.93 | 4.90 |
10 | DS1013 | PL0000102836 | 99.71 | 100.17 | 5.08 | 4.93 | 99.94 | 5.01 |
11 | PS0414 | PL0000105433 | 101.63 | 102.06 | 5.28 | 5.16 | 101.85 | 5.22 |
12 | PS0415 | PL0000105953 | 100.24 | 100.67 | 5.44 | 5.34 | 100.46 | 5.39 |
13 | DS1015 | PL0000103602 | 103.57 | 104.03 | 5.46 | 5.37 | 103.80 | 5.42 |
14 | IZ0816 | PL0000103529 | 97.74 | 100.09 | - | - | 98.92 | - |
15 | DS1017 | PL0000104543 | 97.56 | 98.22 | 5.65 | 5.54 | 97.89 | 5.59 |
16 | WZ0118 | PL0000104717 | 97.61 | 99.52 | - | - | 98.57 | - |
17 | DS1019 | PL0000105441 | 97.32 | 97.89 | 5.87 | 5.79 | 97.61 | 5.83 |
18 | DS1020 | PL0000106126 | 95.28 | 96.12 | 5.86 | 5.74 | 95.70 | 5.80 |
19 | WS0922 | PL0000102646 | 98.29 | 99.25 | 5.94 | 5.83 | 98.77 | 5.88 |
20 | WS0429 | PL0000105391 | 95.11 | 98.27 | 6.19 | 5.90 | 96.69 | 6.04 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.