TBSP.Index®
2024-07-19
Wartość otwarcia: | |
---|---|
Wartość: | 2001.55 |
Zmiana: | -0.02 (-0.00%) |
Wartość zamknięcia: | |
Wartość: | 1998.19 |
Zmiana: | -3.38 (-0.17%) |
Fixing obligacji
«« | maj 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
BondSpot SA - FIXING SPW, Data: 2010-05-05
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1110 | PL0000101937 | 101.18 | 101.41 | 3.71 | 3.30 | 101.30 | 3.50 |
2 | PS0511 | PL0000104287 | 100.12 | 100.40 | 4.13 | 3.85 | 100.26 | 3.99 |
3 | OK0711 | PL0000105524 | 95.14 | 95.58 | 4.18 | 3.79 | 95.36 | 3.98 |
4 | WZ0911 | PL0000103305 | 99.68 | 100.43 | - | - | 100.06 | - |
5 | OK0112 | PL0000105730 | 92.56 | 92.92 | 4.60 | 4.36 | 92.74 | 4.48 |
6 | PS0412 | PL0000104659 | 100.19 | 100.58 | 4.64 | 4.43 | 100.39 | 4.53 |
7 | OK0712 | PL0000105912 | 90.06 | 90.38 | 4.83 | 4.66 | 90.22 | 4.75 |
8 | OK1012 | PL0000106100 | 88.74 | 89.18 | 4.95 | 4.74 | 88.96 | 4.85 |
9 | PS0413 | PL0000105037 | 100.62 | 101.05 | 5.01 | 4.86 | 100.84 | 4.93 |
10 | DS1013 | PL0000102836 | 99.58 | 100.01 | 5.12 | 4.98 | 99.80 | 5.05 |
11 | PS0414 | PL0000105433 | 101.54 | 102.01 | 5.30 | 5.17 | 101.78 | 5.24 |
12 | PS0415 | PL0000105953 | 100.02 | 100.45 | 5.49 | 5.39 | 100.24 | 5.44 |
13 | DS1015 | PL0000103602 | 103.34 | 103.83 | 5.51 | 5.41 | 103.59 | 5.46 |
14 | IZ0816 | PL0000103529 | 97.82 | 100.16 | - | - | 98.99 | - |
15 | DS1017 | PL0000104543 | 97.42 | 98.07 | 5.67 | 5.56 | 97.75 | 5.62 |
16 | WZ0118 | PL0000104717 | 97.62 | 99.49 | - | - | 98.56 | - |
17 | DS1019 | PL0000105441 | 97.14 | 97.78 | 5.89 | 5.80 | 97.46 | 5.85 |
18 | DS1020 | PL0000106126 | 95.17 | 95.91 | 5.87 | 5.77 | 95.54 | 5.82 |
19 | WS0922 | PL0000102646 | 98.11 | 98.93 | 5.96 | 5.87 | 98.52 | 5.91 |
20 | WS0429 | PL0000105391 | 95.74 | 98.39 | 6.13 | 5.89 | 97.07 | 6.01 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.