TBSP.Index®
2024-07-19
Wartość otwarcia: | |
---|---|
Wartość: | 2001.55 |
Zmiana: | -0.02 (-0.00%) |
Wartość zamknięcia: | |
Wartość: | 1998.19 |
Zmiana: | -3.38 (-0.17%) |
Fixing obligacji
«« | kwiecień 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2010-04-29
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1110 | PL0000101937 | 101.24 | 101.47 | 3.64 | 3.24 | 101.36 | 3.43 |
2 | PS0511 | PL0000104287 | 100.24 | 100.51 | 4.01 | 3.74 | 100.38 | 3.87 |
3 | OK0711 | PL0000105524 | 95.11 | 95.47 | 4.18 | 3.86 | 95.29 | 4.02 |
4 | WZ0911 | PL0000103305 | 99.56 | 100.53 | - | - | 100.05 | - |
5 | OK0112 | PL0000105730 | 92.79 | 93.05 | 4.42 | 4.25 | 92.92 | 4.34 |
6 | PS0412 | PL0000104659 | 100.54 | 100.92 | 4.45 | 4.25 | 100.73 | 4.35 |
7 | OK0712 | PL0000105912 | 90.43 | 90.74 | 4.62 | 4.46 | 90.59 | 4.54 |
8 | OK1012 | PL0000106100 | 89.30 | 89.74 | 4.67 | 4.46 | 89.52 | 4.57 |
9 | PS0413 | PL0000105037 | 101.23 | 101.67 | 4.79 | 4.63 | 101.45 | 4.71 |
10 | DS1013 | PL0000102836 | 100.29 | 100.71 | 4.89 | 4.76 | 100.50 | 4.83 |
11 | PS0414 | PL0000105433 | 102.41 | 102.82 | 5.06 | 4.95 | 102.62 | 5.00 |
12 | PS0415 | PL0000105953 | 101.19 | 101.53 | 5.22 | 5.14 | 101.36 | 5.18 |
13 | DS1015 | PL0000103602 | 104.64 | 105.12 | 5.24 | 5.14 | 104.88 | 5.19 |
14 | IZ0816 | PL0000103529 | 97.56 | 100.20 | - | - | 98.88 | - |
15 | DS1017 | PL0000104543 | 98.72 | 99.39 | 5.45 | 5.34 | 99.06 | 5.40 |
16 | WZ0118 | PL0000104717 | 97.54 | 99.66 | - | - | 98.60 | - |
17 | DS1019 | PL0000105441 | 98.72 | 99.26 | 5.67 | 5.59 | 98.99 | 5.63 |
18 | DS1020 | PL0000106126 | 96.59 | 97.43 | 5.68 | 5.57 | 97.01 | 5.63 |
19 | WS0922 | PL0000102646 | 99.71 | 100.62 | 5.77 | 5.67 | 100.17 | 5.72 |
20 | WS0429 | PL0000105391 | 96.71 | 99.36 | 6.04 | 5.80 | 98.04 | 5.92 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.