TBSP.Index®
2024-07-19
Wartość otwarcia: | |
---|---|
Wartość: | 2001.55 |
Zmiana: | -0.02 (-0.00%) |
Wartość zamknięcia: | |
Wartość: | 1998.19 |
Zmiana: | -3.38 (-0.17%) |
Fixing obligacji
«« | kwiecień 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2010-04-28
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1110 | PL0000101937 | 101.26 | 101.51 | 3.65 | 3.22 | 101.39 | 3.42 |
2 | PS0511 | PL0000104287 | 100.19 | 100.51 | 4.06 | 3.75 | 100.35 | 3.90 |
3 | OK0711 | PL0000105524 | 95.03 | 95.45 | 4.21 | 3.84 | 95.24 | 4.03 |
4 | WZ0911 | PL0000103305 | 99.57 | 100.55 | - | - | 100.06 | - |
5 | OK0112 | PL0000105730 | 92.61 | 92.95 | 4.51 | 4.29 | 92.78 | 4.40 |
6 | PS0412 | PL0000104659 | 100.42 | 100.78 | 4.52 | 4.33 | 100.60 | 4.42 |
7 | OK0712 | PL0000105912 | 90.27 | 90.63 | 4.68 | 4.49 | 90.45 | 4.59 |
8 | OK1012 | PL0000106100 | 89.19 | 89.64 | 4.70 | 4.49 | 89.42 | 4.59 |
9 | PS0413 | PL0000105037 | 101.17 | 101.60 | 4.81 | 4.66 | 101.39 | 4.73 |
10 | DS1013 | PL0000102836 | 100.14 | 100.56 | 4.94 | 4.81 | 100.35 | 4.88 |
11 | PS0414 | PL0000105433 | 102.30 | 102.76 | 5.09 | 4.97 | 102.53 | 5.03 |
12 | PS0415 | PL0000105953 | 101.02 | 101.41 | 5.26 | 5.17 | 101.22 | 5.21 |
13 | DS1015 | PL0000103602 | 104.41 | 104.87 | 5.29 | 5.20 | 104.64 | 5.24 |
14 | IZ0816 | PL0000103529 | 97.37 | 100.22 | - | - | 98.80 | - |
15 | DS1017 | PL0000104543 | 98.52 | 99.21 | 5.49 | 5.37 | 98.87 | 5.43 |
16 | WZ0118 | PL0000104717 | 97.80 | 99.44 | - | - | 98.62 | - |
17 | DS1019 | PL0000105441 | 98.44 | 99.01 | 5.71 | 5.63 | 98.73 | 5.67 |
18 | DS1020 | PL0000106126 | 96.42 | 97.24 | 5.70 | 5.60 | 96.83 | 5.65 |
19 | WS0922 | PL0000102646 | 99.30 | 100.20 | 5.82 | 5.72 | 99.75 | 5.77 |
20 | WS0429 | PL0000105391 | 96.76 | 99.14 | 6.04 | 5.82 | 97.95 | 5.93 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.