TBSP.Index®
2024-07-19
Wartość otwarcia: | |
---|---|
Wartość: | 2001.55 |
Zmiana: | -0.02 (-0.00%) |
Wartość zamknięcia: | |
Wartość: | 1998.19 |
Zmiana: | -3.38 (-0.17%) |
Fixing obligacji
«« | kwiecień 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2010-04-13
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1110 | PL0000101937 | 101.43 | 101.69 | 3.53 | 3.11 | 101.56 | 3.32 |
2 | PS0511 | PL0000104287 | 100.16 | 100.45 | 4.09 | 3.82 | 100.31 | 3.95 |
3 | OK0711 | PL0000105524 | 94.95 | 95.27 | 4.14 | 3.87 | 95.11 | 4.01 |
4 | WZ0911 | PL0000103305 | 99.74 | 100.53 | - | - | 100.14 | - |
5 | OK0112 | PL0000105730 | 92.69 | 93.06 | 4.35 | 4.12 | 92.88 | 4.23 |
6 | PS0412 | PL0000104659 | 100.65 | 101.03 | 4.40 | 4.20 | 100.84 | 4.30 |
7 | OK0712 | PL0000105912 | 90.54 | 90.89 | 4.46 | 4.28 | 90.72 | 4.37 |
8 | PS0413 | PL0000105037 | 101.73 | 102.11 | 4.62 | 4.48 | 101.92 | 4.55 |
9 | DS1013 | PL0000102836 | 100.83 | 101.23 | 4.73 | 4.60 | 101.03 | 4.66 |
10 | PS0414 | PL0000105433 | 102.87 | 103.28 | 4.94 | 4.83 | 103.08 | 4.88 |
11 | PS0415 | PL0000105953 | 101.72 | 102.06 | 5.10 | 5.02 | 101.89 | 5.06 |
12 | DS1015 | PL0000103602 | 105.30 | 105.76 | 5.11 | 5.02 | 105.53 | 5.07 |
13 | IZ0816 | PL0000103529 | 98.22 | 100.16 | - | - | 99.19 | - |
14 | DS1017 | PL0000104543 | 99.53 | 100.20 | 5.32 | 5.21 | 99.87 | 5.26 |
15 | WZ0118 | PL0000104717 | 97.74 | 99.54 | - | - | 98.64 | - |
16 | DS1019 | PL0000105441 | 99.20 | 99.84 | 5.60 | 5.51 | 99.52 | 5.56 |
17 | WS0922 | PL0000102646 | 99.90 | 100.82 | 5.75 | 5.65 | 100.36 | 5.70 |
18 | WS0429 | PL0000105391 | 97.45 | 99.79 | 5.97 | 5.76 | 98.62 | 5.87 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.