TBSP.Index®
2024-08-21
Wartość otwarcia: | |
---|---|
Wartość: | 2031.79 |
Zmiana: | +6.53 (+0.32%) |
Wartość zamknięcia: | |
Wartość: | 2031.74 |
Zmiana: | +6.48 (+0.32%) |
Fixing obligacji
«« | marzec 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2010-03-29
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1110 | PL0000101937 | 101.41 | 101.74 | 3.71 | 3.21 | 101.58 | 3.45 |
2 | PS0511 | PL0000104287 | 99.96 | 100.33 | 4.28 | 3.94 | 100.15 | 4.10 |
3 | OK0711 | PL0000105524 | 94.49 | 94.85 | 4.39 | 4.09 | 94.67 | 4.24 |
4 | WZ0911 | PL0000103305 | 99.72 | 100.55 | - | - | 100.14 | - |
5 | OK0112 | PL0000105730 | 92.17 | 92.54 | 4.58 | 4.35 | 92.36 | 4.46 |
6 | PS0412 | PL0000104659 | 100.19 | 100.58 | 4.64 | 4.44 | 100.39 | 4.54 |
7 | OK0712 | PL0000105912 | 89.84 | 90.18 | 4.73 | 4.55 | 90.01 | 4.64 |
8 | PS0413 | PL0000105037 | 100.97 | 101.34 | 4.89 | 4.76 | 101.16 | 4.83 |
9 | DS1013 | PL0000102836 | 100.21 | 100.68 | 4.92 | 4.78 | 100.45 | 4.85 |
10 | PS0414 | PL0000105433 | 102.19 | 102.62 | 5.13 | 5.02 | 102.41 | 5.07 |
11 | PS0415 | PL0000105953 | 101.27 | 101.67 | 5.20 | 5.11 | 101.47 | 5.16 |
12 | DS1015 | PL0000103602 | 105.01 | 105.45 | 5.18 | 5.09 | 105.23 | 5.14 |
13 | IZ0816 | PL0000103529 | 98.13 | 100.70 | - | - | 99.42 | - |
14 | DS1017 | PL0000104543 | 99.42 | 100.14 | 5.34 | 5.22 | 99.78 | 5.28 |
15 | WZ0118 | PL0000104717 | 97.56 | 99.70 | - | - | 98.63 | - |
16 | DS1019 | PL0000105441 | 99.49 | 100.16 | 5.56 | 5.47 | 99.83 | 5.51 |
17 | WS0922 | PL0000102646 | 100.36 | 101.27 | 5.70 | 5.60 | 100.82 | 5.65 |
18 | WS0429 | PL0000105391 | 96.68 | 100.64 | 6.04 | 5.69 | 98.66 | 5.86 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.