TBSP.Index®
2024-07-19
Wartość otwarcia: | |
---|---|
Wartość: | 2001.55 |
Zmiana: | -0.02 (-0.00%) |
Wartość zamknięcia: | |
Wartość: | 1998.19 |
Zmiana: | -3.38 (-0.17%) |
Fixing obligacji
«« | marzec 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2010-03-17
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1110 | PL0000101937 | 101.46 | 101.79 | 3.74 | 3.27 | 101.63 | 3.50 |
2 | PS0511 | PL0000104287 | 99.91 | 100.23 | 4.32 | 4.04 | 100.07 | 4.18 |
3 | OK0711 | PL0000105524 | 94.31 | 94.71 | 4.43 | 4.11 | 94.51 | 4.27 |
4 | WZ0911 | PL0000103305 | 99.70 | 100.54 | - | - | 100.12 | - |
5 | OK0112 | PL0000105730 | 92.08 | 92.40 | 4.55 | 4.35 | 92.24 | 4.45 |
6 | PS0412 | PL0000104659 | 100.16 | 100.54 | 4.66 | 4.46 | 100.35 | 4.56 |
7 | OK0712 | PL0000105912 | 89.66 | 89.93 | 4.75 | 4.61 | 89.80 | 4.68 |
8 | PS0413 | PL0000105037 | 101.06 | 101.43 | 4.87 | 4.74 | 101.25 | 4.80 |
9 | DS1013 | PL0000102836 | 100.16 | 100.56 | 4.94 | 4.81 | 100.36 | 4.88 |
10 | PS0414 | PL0000105433 | 102.31 | 102.72 | 5.10 | 4.99 | 102.52 | 5.05 |
11 | PS0415 | PL0000105953 | 101.14 | 101.53 | 5.23 | 5.15 | 101.34 | 5.19 |
12 | DS1015 | PL0000103602 | 104.88 | 105.31 | 5.21 | 5.12 | 105.10 | 5.17 |
13 | IZ0816 | PL0000103529 | 97.95 | 100.27 | - | - | 99.11 | - |
14 | DS1017 | PL0000104543 | 98.88 | 99.59 | 5.42 | 5.31 | 99.24 | 5.37 |
15 | WZ0118 | PL0000104717 | 97.23 | 99.09 | - | - | 98.16 | - |
16 | DS1019 | PL0000105441 | 99.26 | 99.79 | 5.59 | 5.52 | 99.53 | 5.56 |
17 | WS0922 | PL0000102646 | 100.14 | 101.07 | 5.73 | 5.62 | 100.61 | 5.67 |
18 | WS0429 | PL0000105391 | 96.50 | 100.78 | 6.06 | 5.68 | 98.64 | 5.86 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.