TBSP.Index®
2024-07-19
Wartość otwarcia: | |
---|---|
Wartość: | 2001.55 |
Zmiana: | -0.02 (-0.00%) |
Wartość zamknięcia: | |
Wartość: | 1998.19 |
Zmiana: | -3.38 (-0.17%) |
Fixing obligacji
«« | marzec 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2010-03-15
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1110 | PL0000101937 | 101.49 | 101.84 | 3.72 | 3.22 | 101.67 | 3.46 |
2 | PS0511 | PL0000104287 | 99.92 | 100.26 | 4.31 | 4.01 | 100.09 | 4.16 |
3 | OK0711 | PL0000105524 | 94.27 | 94.65 | 4.45 | 4.14 | 94.46 | 4.29 |
4 | WZ0911 | PL0000103305 | 99.58 | 100.57 | - | - | 100.08 | - |
5 | OK0112 | PL0000105730 | 91.95 | 92.31 | 4.61 | 4.40 | 92.13 | 4.50 |
6 | PS0412 | PL0000104659 | 100.05 | 100.40 | 4.71 | 4.54 | 100.23 | 4.62 |
7 | OK0712 | PL0000105912 | 89.52 | 89.80 | 4.81 | 4.67 | 89.66 | 4.74 |
8 | PS0413 | PL0000105037 | 100.88 | 101.29 | 4.93 | 4.78 | 101.09 | 4.85 |
9 | DS1013 | PL0000102836 | 100.05 | 100.49 | 4.97 | 4.84 | 100.27 | 4.90 |
10 | PS0414 | PL0000105433 | 102.22 | 102.64 | 5.13 | 5.02 | 102.43 | 5.07 |
11 | PS0415 | PL0000105953 | 100.98 | 101.42 | 5.27 | 5.17 | 101.20 | 5.22 |
12 | DS1015 | PL0000103602 | 104.48 | 104.96 | 5.29 | 5.20 | 104.72 | 5.25 |
13 | IZ0816 | PL0000103529 | 97.14 | 99.67 | - | - | 98.41 | - |
14 | DS1017 | PL0000104543 | 98.24 | 98.93 | 5.53 | 5.42 | 98.59 | 5.47 |
15 | WZ0118 | PL0000104717 | 97.10 | 98.62 | - | - | 97.86 | - |
16 | DS1019 | PL0000105441 | 98.34 | 98.90 | 5.72 | 5.64 | 98.62 | 5.68 |
17 | WS0922 | PL0000102646 | 99.25 | 100.11 | 5.83 | 5.73 | 99.68 | 5.78 |
18 | WS0429 | PL0000105391 | 95.91 | 99.53 | 6.11 | 5.79 | 97.72 | 5.95 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.