TBSP.Index®
2024-07-19
Wartość otwarcia: | |
---|---|
Wartość: | 2001.55 |
Zmiana: | -0.02 (-0.00%) |
Wartość zamknięcia: | |
Wartość: | 1998.19 |
Zmiana: | -3.38 (-0.17%) |
Fixing obligacji
«« | marzec 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2010-03-10
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1110 | PL0000101937 | 101.53 | 101.87 | 3.71 | 3.23 | 101.70 | 3.47 |
2 | PS0511 | PL0000104287 | 99.91 | 100.18 | 4.32 | 4.08 | 100.05 | 4.19 |
3 | OK0711 | PL0000105524 | 94.16 | 94.47 | 4.49 | 4.24 | 94.32 | 4.36 |
4 | WZ0911 | PL0000103305 | 99.69 | 100.48 | - | - | 100.09 | - |
5 | OK0112 | PL0000105730 | 91.75 | 92.02 | 4.70 | 4.54 | 91.89 | 4.62 |
6 | PS0412 | PL0000104659 | 99.87 | 100.26 | 4.80 | 4.61 | 100.07 | 4.70 |
7 | OK0712 | PL0000105912 | 89.25 | 89.52 | 4.91 | 4.78 | 89.39 | 4.84 |
8 | PS0413 | PL0000105037 | 100.73 | 101.18 | 4.98 | 4.82 | 100.96 | 4.90 |
9 | DS1013 | PL0000102836 | 99.77 | 100.21 | 5.06 | 4.92 | 99.99 | 4.99 |
10 | PS0414 | PL0000105433 | 101.88 | 102.31 | 5.22 | 5.11 | 102.10 | 5.16 |
11 | PS0415 | PL0000105953 | 100.55 | 100.95 | 5.37 | 5.28 | 100.75 | 5.32 |
12 | DS1015 | PL0000103602 | 104.08 | 104.54 | 5.38 | 5.28 | 104.31 | 5.33 |
13 | IZ0816 | PL0000103529 | 97.10 | 99.45 | - | - | 98.28 | - |
14 | DS1017 | PL0000104543 | 97.60 | 98.29 | 5.64 | 5.52 | 97.95 | 5.58 |
15 | WZ0118 | PL0000104717 | 96.56 | 98.37 | - | - | 97.47 | - |
16 | DS1019 | PL0000105441 | 97.25 | 97.89 | 5.87 | 5.78 | 97.57 | 5.83 |
17 | WS0922 | PL0000102646 | 98.13 | 98.98 | 5.96 | 5.86 | 98.56 | 5.91 |
18 | WS0429 | PL0000105391 | 94.84 | 98.97 | 6.21 | 5.83 | 96.91 | 6.02 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.