TBSP.Index®
2024-07-19
Wartość otwarcia: | |
---|---|
Wartość: | 2001.55 |
Zmiana: | -0.02 (-0.00%) |
Wartość zamknięcia: | |
Wartość: | 1998.19 |
Zmiana: | -3.38 (-0.17%) |
Fixing obligacji
«« | marzec 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2010-03-09
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1110 | PL0000101937 | 101.58 | 101.89 | 3.64 | 3.21 | 101.74 | 3.42 |
2 | PS0511 | PL0000104287 | 99.86 | 100.22 | 4.36 | 4.05 | 100.04 | 4.20 |
3 | OK0711 | PL0000105524 | 94.12 | 94.37 | 4.51 | 4.31 | 94.25 | 4.41 |
4 | WZ0911 | PL0000103305 | 99.62 | 100.64 | - | - | 100.13 | - |
5 | OK0112 | PL0000105730 | 91.62 | 91.94 | 4.77 | 4.58 | 91.78 | 4.68 |
6 | PS0412 | PL0000104659 | 99.78 | 100.14 | 4.85 | 4.67 | 99.96 | 4.76 |
7 | OK0712 | PL0000105912 | 89.06 | 89.36 | 5.00 | 4.85 | 89.21 | 4.92 |
8 | PS0413 | PL0000105037 | 100.52 | 100.95 | 5.06 | 4.91 | 100.74 | 4.98 |
9 | DS1013 | PL0000102836 | 99.55 | 99.96 | 5.13 | 5.00 | 99.76 | 5.06 |
10 | PS0414 | PL0000105433 | 101.68 | 102.06 | 5.28 | 5.17 | 101.87 | 5.23 |
11 | PS0415 | PL0000105953 | 100.29 | 100.66 | 5.43 | 5.34 | 100.48 | 5.38 |
12 | DS1015 | PL0000103602 | 103.76 | 104.17 | 5.44 | 5.36 | 103.97 | 5.40 |
13 | IZ0816 | PL0000103529 | 96.59 | 99.75 | - | - | 98.17 | - |
14 | DS1017 | PL0000104543 | 97.12 | 97.80 | 5.72 | 5.60 | 97.46 | 5.66 |
15 | WZ0118 | PL0000104717 | 96.35 | 98.19 | - | - | 97.27 | - |
16 | DS1019 | PL0000105441 | 96.72 | 97.32 | 5.95 | 5.86 | 97.02 | 5.91 |
17 | WS0922 | PL0000102646 | 97.41 | 98.32 | 6.04 | 5.94 | 97.87 | 5.99 |
18 | WS0429 | PL0000105391 | 94.91 | 98.44 | 6.21 | 5.88 | 96.68 | 6.04 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.