TBSP.Index®
2024-07-19
Wartość otwarcia: | |
---|---|
Wartość: | 2001.55 |
Zmiana: | -0.02 (-0.00%) |
Wartość zamknięcia: | |
Wartość: | 1998.19 |
Zmiana: | -3.38 (-0.17%) |
Fixing obligacji
«« | marzec 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2010-03-08
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1110 | PL0000101937 | 101.55 | 101.86 | 3.69 | 3.26 | 101.71 | 3.47 |
2 | PS0511 | PL0000104287 | 99.86 | 100.18 | 4.36 | 4.08 | 100.02 | 4.22 |
3 | OK0711 | PL0000105524 | 94.06 | 94.36 | 4.55 | 4.31 | 94.21 | 4.43 |
4 | WZ0911 | PL0000103305 | 99.69 | 100.51 | - | - | 100.10 | - |
5 | OK0112 | PL0000105730 | 91.55 | 91.88 | 4.81 | 4.61 | 91.72 | 4.71 |
6 | PS0412 | PL0000104659 | 99.74 | 100.09 | 4.87 | 4.69 | 99.92 | 4.78 |
7 | OK0712 | PL0000105912 | 88.99 | 89.33 | 5.03 | 4.86 | 89.16 | 4.94 |
8 | PS0413 | PL0000105037 | 100.49 | 100.91 | 5.07 | 4.92 | 100.70 | 4.99 |
9 | DS1013 | PL0000102836 | 99.52 | 99.90 | 5.14 | 5.02 | 99.71 | 5.08 |
10 | PS0414 | PL0000105433 | 101.70 | 102.08 | 5.27 | 5.17 | 101.89 | 5.22 |
11 | PS0415 | PL0000105953 | 100.27 | 100.64 | 5.43 | 5.35 | 100.46 | 5.39 |
12 | DS1015 | PL0000103602 | 103.78 | 104.24 | 5.44 | 5.35 | 104.01 | 5.39 |
13 | IZ0816 | PL0000103529 | 97.12 | 99.49 | - | - | 98.31 | - |
14 | DS1017 | PL0000104543 | 97.07 | 97.73 | 5.73 | 5.61 | 97.40 | 5.67 |
15 | WZ0118 | PL0000104717 | 96.14 | 98.30 | - | - | 97.22 | - |
16 | DS1019 | PL0000105441 | 96.55 | 97.13 | 5.97 | 5.89 | 96.84 | 5.93 |
17 | WS0922 | PL0000102646 | 97.32 | 98.26 | 6.05 | 5.94 | 97.79 | 6.00 |
18 | WS0429 | PL0000105391 | 94.82 | 98.30 | 6.21 | 5.89 | 96.56 | 6.05 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.