TBSP.Index®
2024-07-19
Wartość otwarcia: | |
---|---|
Wartość: | 2001.55 |
Zmiana: | -0.02 (-0.00%) |
Wartość zamknięcia: | |
Wartość: | 1998.19 |
Zmiana: | -3.38 (-0.17%) |
Fixing obligacji
«« | marzec 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2010-03-05
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1110 | PL0000101937 | 101.54 | 101.86 | 3.72 | 3.27 | 101.70 | 3.49 |
2 | PS0511 | PL0000104287 | 99.83 | 100.19 | 4.38 | 4.07 | 100.01 | 4.23 |
3 | OK0711 | PL0000105524 | 94.03 | 94.32 | 4.57 | 4.33 | 94.18 | 4.45 |
4 | WZ0911 | PL0000103305 | 99.69 | 100.53 | - | - | 100.11 | - |
5 | OK0112 | PL0000105730 | 91.51 | 91.81 | 4.83 | 4.64 | 91.66 | 4.74 |
6 | PS0412 | PL0000104659 | 99.64 | 100.02 | 4.92 | 4.73 | 99.83 | 4.82 |
7 | OK0712 | PL0000105912 | 88.94 | 89.30 | 5.05 | 4.87 | 89.12 | 4.96 |
8 | PS0413 | PL0000105037 | 100.45 | 100.84 | 5.08 | 4.94 | 100.65 | 5.01 |
9 | DS1013 | PL0000102836 | 99.47 | 99.88 | 5.15 | 5.02 | 99.68 | 5.09 |
10 | PS0414 | PL0000105433 | 101.59 | 101.99 | 5.30 | 5.19 | 101.79 | 5.25 |
11 | PS0415 | PL0000105953 | 100.06 | 100.46 | 5.48 | 5.39 | 100.26 | 5.43 |
12 | DS1015 | PL0000103602 | 103.59 | 104.06 | 5.48 | 5.38 | 103.83 | 5.43 |
13 | IZ0816 | PL0000103529 | 97.08 | 99.47 | - | - | 98.28 | - |
14 | DS1017 | PL0000104543 | 96.80 | 97.50 | 5.77 | 5.65 | 97.15 | 5.71 |
15 | WZ0118 | PL0000104717 | 96.09 | 98.29 | - | - | 97.19 | - |
16 | DS1019 | PL0000105441 | 96.18 | 96.75 | 6.03 | 5.94 | 96.47 | 5.98 |
17 | WS0922 | PL0000102646 | 96.85 | 97.79 | 6.11 | 6.00 | 97.32 | 6.05 |
18 | WS0429 | PL0000105391 | 93.79 | 98.12 | 6.31 | 5.91 | 95.96 | 6.11 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.