TBSP.Index®
2024-07-19
Wartość otwarcia: | |
---|---|
Wartość: | 2001.55 |
Zmiana: | -0.02 (-0.00%) |
Wartość zamknięcia: | |
Wartość: | 1998.19 |
Zmiana: | -3.38 (-0.17%) |
Fixing obligacji
«« | marzec 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2010-03-03
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1110 | PL0000101937 | 101.63 | 101.87 | 3.63 | 3.30 | 101.75 | 3.46 |
2 | PS0511 | PL0000104287 | 99.92 | 100.26 | 4.31 | 4.02 | 100.09 | 4.16 |
3 | OK0711 | PL0000105524 | 94.10 | 94.43 | 4.48 | 4.21 | 94.27 | 4.34 |
4 | WZ0911 | PL0000103305 | 99.71 | 100.52 | - | - | 100.12 | - |
5 | OK0112 | PL0000105730 | 91.58 | 91.88 | 4.76 | 4.57 | 91.73 | 4.67 |
6 | PS0412 | PL0000104659 | 99.92 | 100.31 | 4.78 | 4.58 | 100.12 | 4.68 |
7 | OK0712 | PL0000105912 | 89.08 | 89.44 | 4.95 | 4.78 | 89.26 | 4.86 |
8 | PS0413 | PL0000105037 | 100.64 | 101.06 | 5.01 | 4.87 | 100.85 | 4.94 |
9 | DS1013 | PL0000102836 | 99.66 | 100.05 | 5.09 | 4.97 | 99.86 | 5.03 |
10 | PS0414 | PL0000105433 | 101.68 | 102.14 | 5.28 | 5.15 | 101.91 | 5.22 |
11 | PS0415 | PL0000105953 | 100.10 | 100.48 | 5.47 | 5.38 | 100.29 | 5.43 |
12 | DS1015 | PL0000103602 | 103.64 | 104.08 | 5.47 | 5.38 | 103.86 | 5.43 |
13 | IZ0816 | PL0000103529 | 96.77 | 99.21 | - | - | 97.99 | - |
14 | DS1017 | PL0000104543 | 96.91 | 97.62 | 5.75 | 5.63 | 97.27 | 5.69 |
15 | WZ0118 | PL0000104717 | 96.14 | 98.20 | - | - | 97.17 | - |
16 | DS1019 | PL0000105441 | 96.10 | 96.68 | 6.04 | 5.95 | 96.39 | 6.00 |
17 | WS0922 | PL0000102646 | 96.95 | 97.90 | 6.10 | 5.98 | 97.43 | 6.04 |
18 | WS0429 | PL0000105391 | 94.23 | 98.05 | 6.27 | 5.92 | 96.14 | 6.09 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.