TBSP.Index®
2024-08-21
Wartość otwarcia: | |
---|---|
Wartość: | 2031.79 |
Zmiana: | +6.53 (+0.32%) |
Wartość zamknięcia: | |
Wartość: | 2031.74 |
Zmiana: | +6.48 (+0.32%) |
Fixing obligacji
«« | luty 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
BondSpot SA - FIXING SPW, Data: 2010-02-26
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1110 | PL0000101937 | 101.66 | 101.91 | 3.61 | 3.27 | 101.79 | 3.44 |
2 | PS0511 | PL0000104287 | 99.93 | 100.23 | 4.30 | 4.04 | 100.08 | 4.17 |
3 | OK0711 | PL0000105524 | 94.02 | 94.36 | 4.51 | 4.24 | 94.19 | 4.38 |
4 | WZ0911 | PL0000103305 | 99.64 | 100.56 | - | - | 100.10 | - |
5 | OK0112 | PL0000105730 | 91.58 | 91.95 | 4.73 | 4.51 | 91.77 | 4.62 |
6 | PS0412 | PL0000104659 | 99.99 | 100.34 | 4.74 | 4.57 | 100.17 | 4.65 |
7 | OK0712 | PL0000105912 | 89.07 | 89.42 | 4.94 | 4.77 | 89.25 | 4.85 |
8 | PS0413 | PL0000105037 | 100.73 | 101.11 | 4.98 | 4.85 | 100.92 | 4.92 |
9 | DS1013 | PL0000102836 | 99.70 | 100.14 | 5.08 | 4.94 | 99.92 | 5.01 |
10 | PS0414 | PL0000105433 | 101.66 | 102.10 | 5.29 | 5.17 | 101.88 | 5.23 |
11 | PS0415 | PL0000105953 | 100.06 | 100.49 | 5.48 | 5.38 | 100.28 | 5.43 |
12 | DS1015 | PL0000103602 | 103.70 | 104.14 | 5.46 | 5.37 | 103.92 | 5.41 |
13 | IZ0816 | PL0000103529 | 96.38 | 99.04 | - | - | 97.71 | - |
14 | DS1017 | PL0000104543 | 96.91 | 97.58 | 5.75 | 5.64 | 97.25 | 5.69 |
15 | WZ0118 | PL0000104717 | 96.28 | 98.01 | - | - | 97.15 | - |
16 | DS1019 | PL0000105441 | 96.17 | 96.70 | 6.03 | 5.95 | 96.44 | 5.99 |
17 | WS0922 | PL0000102646 | 96.97 | 97.91 | 6.09 | 5.98 | 97.44 | 6.04 |
18 | WS0429 | PL0000105391 | 93.42 | 97.71 | 6.35 | 5.95 | 95.57 | 6.14 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.