TBSP.Index®
2024-08-21
Wartość otwarcia: | |
---|---|
Wartość: | 2031.79 |
Zmiana: | +6.53 (+0.32%) |
Wartość zamknięcia: | |
Wartość: | 2031.74 |
Zmiana: | +6.48 (+0.32%) |
Fixing obligacji
«« | luty 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
BondSpot SA - FIXING SPW, Data: 2010-02-24
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1110 | PL0000101937 | 101.64 | 101.90 | 3.67 | 3.33 | 101.77 | 3.50 |
2 | PS0511 | PL0000104287 | 99.93 | 100.27 | 4.30 | 4.01 | 100.10 | 4.15 |
3 | OK0711 | PL0000105524 | 93.99 | 94.33 | 4.50 | 4.23 | 94.16 | 4.37 |
4 | WZ0911 | PL0000103305 | 99.69 | 100.53 | - | - | 100.11 | - |
5 | OK0112 | PL0000105730 | 91.54 | 91.86 | 4.73 | 4.54 | 91.70 | 4.64 |
6 | PS0412 | PL0000104659 | 99.95 | 100.32 | 4.76 | 4.58 | 100.14 | 4.67 |
7 | OK0712 | PL0000105912 | 89.02 | 89.33 | 4.94 | 4.79 | 89.18 | 4.86 |
8 | PS0413 | PL0000105037 | 100.62 | 101.05 | 5.02 | 4.87 | 100.84 | 4.95 |
9 | DS1013 | PL0000102836 | 99.58 | 100.03 | 5.12 | 4.98 | 99.81 | 5.05 |
10 | PS0414 | PL0000105433 | 101.60 | 102.04 | 5.30 | 5.18 | 101.82 | 5.24 |
11 | PS0415 | PL0000105953 | 99.88 | 100.24 | 5.52 | 5.44 | 100.06 | 5.48 |
12 | DS1015 | PL0000103602 | 103.45 | 103.91 | 5.51 | 5.42 | 103.68 | 5.47 |
13 | IZ0816 | PL0000103529 | 96.01 | 98.48 | - | - | 97.25 | - |
14 | DS1017 | PL0000104543 | 96.60 | 97.30 | 5.80 | 5.69 | 96.95 | 5.74 |
15 | WZ0118 | PL0000104717 | 96.29 | 97.98 | - | - | 97.14 | - |
16 | DS1019 | PL0000105441 | 95.70 | 96.34 | 6.09 | 6.00 | 96.02 | 6.05 |
17 | WS0922 | PL0000102646 | 96.56 | 97.51 | 6.14 | 6.03 | 97.04 | 6.08 |
18 | WS0429 | PL0000105391 | 93.77 | 97.30 | 6.31 | 5.98 | 95.54 | 6.15 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.