TBSP.Index®
2024-08-21
Wartość otwarcia: | |
---|---|
Wartość: | 2031.79 |
Zmiana: | +6.53 (+0.32%) |
Wartość zamknięcia: | |
Wartość: | 2031.74 |
Zmiana: | +6.48 (+0.32%) |
Fixing obligacji
«« | luty 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
BondSpot SA - FIXING SPW, Data: 2010-02-19
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1110 | PL0000101937 | 101.68 | 101.93 | 3.65 | 3.32 | 101.81 | 3.47 |
2 | PS0511 | PL0000104287 | 99.98 | 100.32 | 4.25 | 3.97 | 100.15 | 4.11 |
3 | OK0711 | PL0000105524 | 94.02 | 94.38 | 4.45 | 4.17 | 94.20 | 4.31 |
4 | WZ0911 | PL0000103305 | 99.64 | 100.56 | - | - | 100.10 | - |
5 | OK0112 | PL0000105730 | 91.58 | 91.85 | 4.69 | 4.53 | 91.72 | 4.60 |
6 | PS0412 | PL0000104659 | 99.94 | 100.31 | 4.77 | 4.58 | 100.13 | 4.67 |
7 | OK0712 | PL0000105912 | 88.91 | 89.21 | 4.98 | 4.83 | 89.06 | 4.91 |
8 | PS0413 | PL0000105037 | 100.62 | 100.96 | 5.02 | 4.90 | 100.79 | 4.96 |
9 | DS1013 | PL0000102836 | 99.49 | 99.93 | 5.14 | 5.01 | 99.71 | 5.08 |
10 | PS0414 | PL0000105433 | 101.44 | 101.87 | 5.35 | 5.23 | 101.66 | 5.29 |
11 | PS0415 | PL0000105953 | 99.68 | 100.05 | 5.56 | 5.48 | 99.87 | 5.52 |
12 | DS1015 | PL0000103602 | 103.25 | 103.65 | 5.55 | 5.47 | 103.45 | 5.51 |
13 | IZ0816 | PL0000103529 | 95.95 | 98.22 | - | - | 97.09 | - |
14 | DS1017 | PL0000104543 | 96.31 | 96.97 | 5.85 | 5.74 | 96.64 | 5.80 |
15 | WZ0118 | PL0000104717 | 96.30 | 98.06 | - | - | 97.18 | - |
16 | DS1019 | PL0000105441 | 95.39 | 95.90 | 6.14 | 6.06 | 95.65 | 6.10 |
17 | WS0922 | PL0000102646 | 96.26 | 97.19 | 6.18 | 6.07 | 96.73 | 6.12 |
18 | WS0429 | PL0000105391 | 93.55 | 96.87 | 6.33 | 6.02 | 95.21 | 6.18 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.