TBSP.Index®
2024-08-21
Wartość otwarcia: | |
---|---|
Wartość: | 2031.79 |
Zmiana: | +6.53 (+0.32%) |
Wartość zamknięcia: | |
Wartość: | 2031.74 |
Zmiana: | +6.48 (+0.32%) |
Fixing obligacji
«« | luty 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
BondSpot SA - FIXING SPW, Data: 2010-02-17
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1110 | PL0000101937 | 101.69 | 101.97 | 3.67 | 3.30 | 101.83 | 3.48 |
2 | PS0511 | PL0000104287 | 100.06 | 100.33 | 4.19 | 3.96 | 100.20 | 4.07 |
3 | OK0711 | PL0000105524 | 94.03 | 94.37 | 4.41 | 4.14 | 94.20 | 4.27 |
4 | WZ0911 | PL0000103305 | 99.54 | 100.56 | - | - | 100.05 | - |
5 | OK0112 | PL0000105730 | 91.58 | 91.91 | 4.66 | 4.46 | 91.75 | 4.56 |
6 | PS0412 | PL0000104659 | 100.07 | 100.38 | 4.70 | 4.55 | 100.23 | 4.62 |
7 | OK0712 | PL0000105912 | 88.95 | 89.24 | 4.94 | 4.80 | 89.10 | 4.86 |
8 | PS0413 | PL0000105037 | 100.60 | 101.02 | 5.03 | 4.89 | 100.81 | 4.96 |
9 | DS1013 | PL0000102836 | 99.56 | 100.01 | 5.12 | 4.99 | 99.79 | 5.05 |
10 | PS0414 | PL0000105433 | 101.59 | 101.96 | 5.31 | 5.21 | 101.78 | 5.25 |
11 | PS0415 | PL0000105953 | 99.82 | 100.20 | 5.53 | 5.45 | 100.01 | 5.49 |
12 | DS1015 | PL0000103602 | 103.36 | 103.80 | 5.53 | 5.44 | 103.58 | 5.49 |
13 | IZ0816 | PL0000103529 | 95.72 | 98.09 | - | - | 96.91 | - |
14 | DS1017 | PL0000104543 | 96.30 | 96.97 | 5.85 | 5.74 | 96.64 | 5.80 |
15 | WZ0118 | PL0000104717 | 96.32 | 97.90 | - | - | 97.11 | - |
16 | DS1019 | PL0000105441 | 95.39 | 95.92 | 6.14 | 6.06 | 95.66 | 6.10 |
17 | WS0922 | PL0000102646 | 96.30 | 97.22 | 6.17 | 6.06 | 96.76 | 6.12 |
18 | WS0429 | PL0000105391 | 93.30 | 96.98 | 6.36 | 6.01 | 95.14 | 6.18 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.