TBSP.Index®
2024-08-21
Wartość otwarcia: | |
---|---|
Wartość: | 2031.79 |
Zmiana: | +6.53 (+0.32%) |
Wartość zamknięcia: | |
Wartość: | 2031.74 |
Zmiana: | +6.48 (+0.32%) |
Fixing obligacji
«« | luty 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
BondSpot SA - FIXING SPW, Data: 2010-02-15
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1110 | PL0000101937 | 101.71 | 102.04 | 3.66 | 3.23 | 101.88 | 3.44 |
2 | PS0511 | PL0000104287 | 100.06 | 100.36 | 4.19 | 3.94 | 100.21 | 4.06 |
3 | OK0711 | PL0000105524 | 94.04 | 94.37 | 4.38 | 4.13 | 94.21 | 4.25 |
4 | WZ0911 | PL0000103305 | 99.65 | 100.51 | - | - | 100.08 | - |
5 | OK0112 | PL0000105730 | 91.52 | 91.88 | 4.68 | 4.47 | 91.70 | 4.57 |
6 | PS0412 | PL0000104659 | 100.09 | 100.44 | 4.69 | 4.52 | 100.27 | 4.60 |
7 | OK0712 | PL0000105912 | 88.86 | 89.22 | 4.97 | 4.79 | 89.04 | 4.88 |
8 | PS0413 | PL0000105037 | 100.53 | 100.95 | 5.05 | 4.91 | 100.74 | 4.98 |
9 | DS1013 | PL0000102836 | 99.50 | 99.95 | 5.14 | 5.00 | 99.73 | 5.07 |
10 | PS0414 | PL0000105433 | 101.48 | 101.90 | 5.34 | 5.22 | 101.69 | 5.28 |
11 | PS0415 | PL0000105953 | 99.67 | 100.07 | 5.57 | 5.48 | 99.87 | 5.52 |
12 | DS1015 | PL0000103602 | 103.30 | 103.76 | 5.55 | 5.45 | 103.53 | 5.50 |
13 | IZ0816 | PL0000103529 | 95.86 | 97.83 | - | - | 96.85 | - |
14 | DS1017 | PL0000104543 | 96.14 | 96.85 | 5.88 | 5.76 | 96.50 | 5.82 |
15 | WZ0118 | PL0000104717 | 95.93 | 97.98 | - | - | 96.96 | - |
16 | DS1019 | PL0000105441 | 95.29 | 95.90 | 6.15 | 6.06 | 95.60 | 6.11 |
17 | WS0922 | PL0000102646 | 96.11 | 96.90 | 6.19 | 6.10 | 96.51 | 6.15 |
18 | WS0429 | PL0000105391 | 93.65 | 96.74 | 6.32 | 6.03 | 95.20 | 6.18 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.