TBSP.Index®
2024-08-21
Wartość otwarcia: | |
---|---|
Wartość: | 2031.79 |
Zmiana: | +6.53 (+0.32%) |
Wartość zamknięcia: | |
Wartość: | 2031.74 |
Zmiana: | +6.48 (+0.32%) |
Fixing obligacji
«« | luty 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
BondSpot SA - FIXING SPW, Data: 2010-02-12
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1110 | PL0000101937 | 101.72 | 102.09 | 3.65 | 3.17 | 101.91 | 3.41 |
2 | PS0511 | PL0000104287 | 100.03 | 100.32 | 4.21 | 3.97 | 100.18 | 4.09 |
3 | OK0711 | PL0000105524 | 94.08 | 94.36 | 4.34 | 4.13 | 94.22 | 4.23 |
4 | WZ0911 | PL0000103305 | 99.66 | 100.53 | - | - | 100.10 | - |
5 | OK0112 | PL0000105730 | 91.48 | 91.80 | 4.70 | 4.51 | 91.64 | 4.60 |
6 | PS0412 | PL0000104659 | 100.03 | 100.39 | 4.72 | 4.55 | 100.21 | 4.63 |
7 | OK0712 | PL0000105912 | 88.87 | 89.20 | 4.96 | 4.80 | 89.04 | 4.88 |
8 | PS0413 | PL0000105037 | 100.50 | 100.90 | 5.06 | 4.93 | 100.70 | 5.00 |
9 | DS1013 | PL0000102836 | 99.45 | 99.89 | 5.16 | 5.02 | 99.67 | 5.09 |
10 | PS0414 | PL0000105433 | 101.43 | 101.87 | 5.35 | 5.23 | 101.65 | 5.29 |
11 | PS0415 | PL0000105953 | 99.69 | 100.02 | 5.56 | 5.49 | 99.86 | 5.52 |
12 | DS1015 | PL0000103602 | 103.25 | 103.66 | 5.56 | 5.47 | 103.46 | 5.51 |
13 | IZ0816 | PL0000103529 | 95.04 | 97.97 | - | - | 96.51 | - |
14 | DS1017 | PL0000104543 | 96.15 | 96.82 | 5.88 | 5.76 | 96.49 | 5.82 |
15 | WZ0118 | PL0000104717 | 96.24 | 97.96 | - | - | 97.10 | - |
16 | DS1019 | PL0000105441 | 95.31 | 95.88 | 6.15 | 6.07 | 95.60 | 6.11 |
17 | WS0922 | PL0000102646 | 96.12 | 96.92 | 6.19 | 6.10 | 96.52 | 6.15 |
18 | WS0429 | PL0000105391 | 92.88 | 97.16 | 6.40 | 6.00 | 95.02 | 6.19 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.