TBSP.Index®
2024-08-21
Wartość otwarcia: | |
---|---|
Wartość: | 2031.79 |
Zmiana: | +6.53 (+0.32%) |
Wartość zamknięcia: | |
Wartość: | 2031.74 |
Zmiana: | +6.48 (+0.32%) |
Fixing obligacji
«« | luty 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
BondSpot SA - FIXING SPW, Data: 2010-02-10
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1110 | PL0000101937 | 101.75 | 102.05 | 3.65 | 3.26 | 101.90 | 3.46 |
2 | PS0511 | PL0000104287 | 100.03 | 100.33 | 4.21 | 3.97 | 100.18 | 4.09 |
3 | OK0711 | PL0000105524 | 93.94 | 94.30 | 4.42 | 4.14 | 94.12 | 4.28 |
4 | WZ0911 | PL0000103305 | 99.62 | 100.55 | - | - | 100.09 | - |
5 | OK0112 | PL0000105730 | 91.29 | 91.68 | 4.78 | 4.55 | 91.49 | 4.66 |
6 | PS0412 | PL0000104659 | 100.01 | 100.33 | 4.73 | 4.57 | 100.17 | 4.65 |
7 | OK0712 | PL0000105912 | 88.66 | 88.98 | 5.04 | 4.88 | 88.82 | 4.96 |
8 | PS0413 | PL0000105037 | 100.36 | 100.79 | 5.11 | 4.97 | 100.58 | 5.04 |
9 | DS1013 | PL0000102836 | 99.39 | 99.82 | 5.17 | 5.04 | 99.61 | 5.11 |
10 | PS0414 | PL0000105433 | 101.35 | 101.79 | 5.37 | 5.25 | 101.57 | 5.31 |
11 | PS0415 | PL0000105953 | 99.51 | 99.91 | 5.60 | 5.51 | 99.71 | 5.56 |
12 | DS1015 | PL0000103602 | 103.13 | 103.59 | 5.58 | 5.49 | 103.36 | 5.54 |
13 | IZ0816 | PL0000103529 | 95.80 | 98.11 | - | - | 96.96 | - |
14 | DS1017 | PL0000104543 | 96.04 | 96.72 | 5.90 | 5.78 | 96.38 | 5.84 |
15 | WZ0118 | PL0000104717 | 96.28 | 97.96 | - | - | 97.12 | - |
16 | DS1019 | PL0000105441 | 95.21 | 95.83 | 6.16 | 6.07 | 95.52 | 6.12 |
17 | WS0922 | PL0000102646 | 96.02 | 96.86 | 6.21 | 6.11 | 96.44 | 6.16 |
18 | WS0429 | PL0000105391 | 92.95 | 97.12 | 6.39 | 6.00 | 95.04 | 6.19 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.