TBSP.Index®
2024-08-21
Wartość otwarcia: | |
---|---|
Wartość: | 2031.79 |
Zmiana: | +6.53 (+0.32%) |
Wartość zamknięcia: | |
Wartość: | 2031.74 |
Zmiana: | +6.48 (+0.32%) |
Fixing obligacji
«« | luty 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
BondSpot SA - FIXING SPW, Data: 2010-02-09
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1110 | PL0000101937 | 101.79 | 102.04 | 3.60 | 3.29 | 101.92 | 3.44 |
2 | PS0511 | PL0000104287 | 100.05 | 100.33 | 4.19 | 3.97 | 100.19 | 4.08 |
3 | OK0711 | PL0000105524 | 93.93 | 94.28 | 4.42 | 4.15 | 94.11 | 4.28 |
4 | WZ0911 | PL0000103305 | 99.70 | 100.53 | - | - | 100.12 | - |
5 | OK0112 | PL0000105730 | 91.26 | 91.61 | 4.79 | 4.59 | 91.44 | 4.69 |
6 | PS0412 | PL0000104659 | 100.03 | 100.37 | 4.72 | 4.56 | 100.20 | 4.64 |
7 | OK0712 | PL0000105912 | 88.62 | 88.90 | 5.05 | 4.92 | 88.76 | 4.98 |
8 | PS0413 | PL0000105037 | 100.36 | 100.79 | 5.11 | 4.97 | 100.58 | 5.04 |
9 | DS1013 | PL0000102836 | 99.32 | 99.77 | 5.19 | 5.06 | 99.55 | 5.12 |
10 | PS0414 | PL0000105433 | 101.26 | 101.69 | 5.40 | 5.28 | 101.48 | 5.34 |
11 | PS0415 | PL0000105953 | 99.48 | 99.87 | 5.61 | 5.52 | 99.68 | 5.56 |
12 | DS1015 | PL0000103602 | 103.05 | 103.49 | 5.60 | 5.51 | 103.27 | 5.55 |
13 | IZ0816 | PL0000103529 | 96.11 | 97.73 | - | - | 96.92 | - |
14 | DS1017 | PL0000104543 | 95.90 | 96.54 | 5.92 | 5.81 | 96.22 | 5.86 |
15 | WZ0118 | PL0000104717 | 95.98 | 97.97 | - | - | 96.98 | - |
16 | DS1019 | PL0000105441 | 95.14 | 95.67 | 6.17 | 6.10 | 95.41 | 6.13 |
17 | WS0922 | PL0000102646 | 95.75 | 96.70 | 6.24 | 6.12 | 96.23 | 6.18 |
18 | WS0429 | PL0000105391 | 92.96 | 97.06 | 6.39 | 6.01 | 95.01 | 6.19 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.