TBSP.Index®
2024-08-21
Wartość otwarcia: | |
---|---|
Wartość: | 2031.79 |
Zmiana: | +6.53 (+0.32%) |
Wartość zamknięcia: | |
Wartość: | 2031.74 |
Zmiana: | +6.48 (+0.32%) |
Fixing obligacji
«« | luty 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
BondSpot SA - FIXING SPW, Data: 2010-02-05
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1110 | PL0000101937 | 101.73 | 102.05 | 3.70 | 3.29 | 101.89 | 3.49 |
2 | PS0511 | PL0000104287 | 100.01 | 100.32 | 4.23 | 3.98 | 100.17 | 4.10 |
3 | OK0711 | PL0000105524 | 93.83 | 94.17 | 4.47 | 4.22 | 94.00 | 4.34 |
4 | WZ0911 | PL0000103305 | 99.68 | 100.54 | - | - | 100.11 | - |
5 | OK0112 | PL0000105730 | 91.26 | 91.55 | 4.78 | 4.61 | 91.41 | 4.69 |
6 | PS0412 | PL0000104659 | 99.98 | 100.33 | 4.75 | 4.58 | 100.16 | 4.66 |
7 | OK0712 | PL0000105912 | 88.60 | 88.93 | 5.05 | 4.89 | 88.77 | 4.97 |
8 | PS0413 | PL0000105037 | 100.37 | 100.78 | 5.11 | 4.97 | 100.58 | 5.04 |
9 | DS1013 | PL0000102836 | 99.53 | 99.95 | 5.13 | 5.00 | 99.74 | 5.07 |
10 | PS0414 | PL0000105433 | 101.23 | 101.69 | 5.40 | 5.28 | 101.46 | 5.34 |
11 | PS0415 | PL0000105953 | 99.44 | 99.85 | 5.62 | 5.53 | 99.65 | 5.57 |
12 | DS1015 | PL0000103602 | 103.01 | 103.45 | 5.61 | 5.52 | 103.23 | 5.56 |
13 | IZ0816 | PL0000103529 | 95.53 | 98.22 | - | - | 96.88 | - |
14 | DS1017 | PL0000104543 | 95.90 | 96.57 | 5.92 | 5.81 | 96.24 | 5.86 |
15 | WZ0118 | PL0000104717 | 95.72 | 98.06 | - | - | 96.89 | - |
16 | DS1019 | PL0000105441 | 95.09 | 95.68 | 6.18 | 6.09 | 95.39 | 6.14 |
17 | WS0922 | PL0000102646 | 95.89 | 96.69 | 6.22 | 6.13 | 96.29 | 6.17 |
18 | WS0429 | PL0000105391 | 93.00 | 96.98 | 6.39 | 6.01 | 94.99 | 6.20 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.