TBSP.Index®
2024-08-21
Wartość otwarcia: | |
---|---|
Wartość: | 2031.79 |
Zmiana: | +6.53 (+0.32%) |
Wartość zamknięcia: | |
Wartość: | 2031.74 |
Zmiana: | +6.48 (+0.32%) |
Fixing obligacji
«« | luty 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
BondSpot SA - FIXING SPW, Data: 2010-02-04
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1110 | PL0000101937 | 101.74 | 102.05 | 3.69 | 3.30 | 101.90 | 3.49 |
2 | PS0511 | PL0000104287 | 100.00 | 100.31 | 4.24 | 3.98 | 100.16 | 4.11 |
3 | OK0711 | PL0000105524 | 93.82 | 94.17 | 4.47 | 4.21 | 94.00 | 4.34 |
4 | WZ0911 | PL0000103305 | 99.67 | 100.49 | - | - | 100.08 | - |
5 | OK0112 | PL0000105730 | 91.22 | 91.54 | 4.80 | 4.61 | 91.38 | 4.70 |
6 | PS0412 | PL0000104659 | 99.94 | 100.29 | 4.76 | 4.59 | 100.12 | 4.68 |
7 | OK0712 | PL0000105912 | 88.62 | 88.95 | 5.03 | 4.87 | 88.79 | 4.95 |
8 | PS0413 | PL0000105037 | 100.43 | 100.87 | 5.09 | 4.94 | 100.65 | 5.01 |
9 | DS1013 | PL0000102836 | 99.53 | 99.97 | 5.13 | 5.00 | 99.75 | 5.06 |
10 | PS0414 | PL0000105433 | 101.39 | 101.83 | 5.36 | 5.24 | 101.61 | 5.30 |
11 | PS0415 | PL0000105953 | 99.56 | 99.93 | 5.59 | 5.51 | 99.75 | 5.55 |
12 | DS1015 | PL0000103602 | 103.06 | 103.52 | 5.60 | 5.50 | 103.29 | 5.55 |
13 | IZ0816 | PL0000103529 | 95.44 | 98.23 | - | - | 96.84 | - |
14 | DS1017 | PL0000104543 | 95.99 | 96.70 | 5.90 | 5.78 | 96.35 | 5.84 |
15 | WZ0118 | PL0000104717 | 96.23 | 98.05 | - | - | 97.14 | - |
16 | DS1019 | PL0000105441 | 95.28 | 95.84 | 6.15 | 6.07 | 95.56 | 6.11 |
17 | WS0922 | PL0000102646 | 96.05 | 96.93 | 6.20 | 6.10 | 96.49 | 6.15 |
18 | WS0429 | PL0000105391 | 93.39 | 97.26 | 6.35 | 5.99 | 95.33 | 6.16 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.