TBSP.Index®
2024-08-21
Wartość otwarcia: | |
---|---|
Wartość: | 2031.79 |
Zmiana: | +6.53 (+0.32%) |
Wartość zamknięcia: | |
Wartość: | 2031.74 |
Zmiana: | +6.48 (+0.32%) |
Fixing obligacji
«« | luty 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
BondSpot SA - FIXING SPW, Data: 2010-02-03
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1110 | PL0000101937 | 101.70 | 102.01 | 3.77 | 3.38 | 101.86 | 3.57 |
2 | PS0511 | PL0000104287 | 100.01 | 100.32 | 4.23 | 3.98 | 100.17 | 4.10 |
3 | OK0711 | PL0000105524 | 93.85 | 94.17 | 4.43 | 4.18 | 94.01 | 4.30 |
4 | WZ0911 | PL0000103305 | 99.74 | 100.41 | - | - | 100.08 | - |
5 | OK0112 | PL0000105730 | 91.22 | 91.54 | 4.78 | 4.59 | 91.38 | 4.68 |
6 | PS0412 | PL0000104659 | 99.94 | 100.29 | 4.76 | 4.59 | 100.12 | 4.68 |
7 | OK0712 | PL0000105912 | 88.66 | 88.95 | 5.00 | 4.86 | 88.81 | 4.92 |
8 | PS0413 | PL0000105037 | 100.51 | 100.96 | 5.06 | 4.91 | 100.74 | 4.98 |
9 | DS1013 | PL0000102836 | 99.61 | 100.02 | 5.11 | 4.98 | 99.82 | 5.04 |
10 | PS0414 | PL0000105433 | 101.46 | 101.92 | 5.34 | 5.22 | 101.69 | 5.28 |
11 | PS0415 | PL0000105953 | 99.62 | 100.02 | 5.58 | 5.49 | 99.82 | 5.53 |
12 | DS1015 | PL0000103602 | 103.23 | 103.69 | 5.56 | 5.47 | 103.46 | 5.52 |
13 | IZ0816 | PL0000103529 | 95.65 | 98.03 | - | - | 96.84 | - |
14 | DS1017 | PL0000104543 | 96.17 | 96.88 | 5.87 | 5.75 | 96.53 | 5.81 |
15 | WZ0118 | PL0000104717 | 96.26 | 97.91 | - | - | 97.09 | - |
16 | DS1019 | PL0000105441 | 95.46 | 96.06 | 6.13 | 6.04 | 95.76 | 6.08 |
17 | WS0922 | PL0000102646 | 96.25 | 97.22 | 6.18 | 6.06 | 96.74 | 6.12 |
18 | WS0429 | PL0000105391 | 94.34 | 97.44 | 6.26 | 5.97 | 95.89 | 6.11 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.