TBSP.Index®
2024-08-21
Wartość otwarcia: | |
---|---|
Wartość: | 2031.79 |
Zmiana: | +6.53 (+0.32%) |
Wartość zamknięcia: | |
Wartość: | 2031.74 |
Zmiana: | +6.48 (+0.32%) |
Fixing obligacji
«« | styczeń 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2010-01-29
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1110 | PL0000101937 | 101.73 | 101.98 | 3.75 | 3.44 | 101.86 | 3.59 |
2 | PS0511 | PL0000104287 | 99.95 | 100.21 | 4.27 | 4.07 | 100.08 | 4.17 |
3 | OK0711 | PL0000105524 | 93.72 | 94.10 | 4.50 | 4.21 | 93.91 | 4.36 |
4 | WZ0911 | PL0000103305 | 99.61 | 100.40 | - | - | 100.01 | - |
5 | OK0112 | PL0000105730 | 91.25 | 91.53 | 4.74 | 4.58 | 91.39 | 4.66 |
6 | PS0412 | PL0000104659 | 100.01 | 100.32 | 4.73 | 4.58 | 100.17 | 4.65 |
7 | OK0712 | PL0000105912 | 88.58 | 88.86 | 5.02 | 4.88 | 88.72 | 4.95 |
8 | PS0413 | PL0000105037 | 100.47 | 100.85 | 5.08 | 4.95 | 100.66 | 5.01 |
9 | DS1013 | PL0000102836 | 99.44 | 99.89 | 5.16 | 5.02 | 99.67 | 5.09 |
10 | PS0414 | PL0000105433 | 101.39 | 101.84 | 5.36 | 5.24 | 101.62 | 5.30 |
11 | PS0415 | PL0000105953 | 99.54 | 99.90 | 5.59 | 5.51 | 99.72 | 5.55 |
12 | DS1015 | PL0000103602 | 103.04 | 103.51 | 5.60 | 5.51 | 103.28 | 5.56 |
13 | IZ0816 | PL0000103529 | 95.56 | 97.32 | - | - | 96.44 | - |
14 | DS1017 | PL0000104543 | 95.79 | 96.42 | 5.94 | 5.83 | 96.11 | 5.88 |
15 | WZ0118 | PL0000104717 | 96.00 | 97.46 | - | - | 96.73 | - |
16 | DS1019 | PL0000105441 | 95.43 | 96.01 | 6.13 | 6.05 | 95.72 | 6.09 |
17 | WS0922 | PL0000102646 | 96.20 | 97.07 | 6.18 | 6.08 | 96.64 | 6.13 |
18 | WS0429 | PL0000105391 | 94.06 | 97.16 | 6.28 | 6.00 | 95.61 | 6.14 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.