TBSP.Index®
2024-08-21
Wartość otwarcia: | |
---|---|
Wartość: | 2031.79 |
Zmiana: | +6.53 (+0.32%) |
Wartość zamknięcia: | |
Wartość: | 2031.74 |
Zmiana: | +6.48 (+0.32%) |
Fixing obligacji
«« | styczeń 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2010-01-28
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1110 | PL0000101937 | 101.70 | 101.95 | 3.80 | 3.49 | 101.83 | 3.64 |
2 | PS0511 | PL0000104287 | 99.86 | 100.15 | 4.35 | 4.12 | 100.01 | 4.23 |
3 | OK0711 | PL0000105524 | 93.64 | 94.05 | 4.55 | 4.24 | 93.85 | 4.39 |
4 | WZ0911 | PL0000103305 | 99.63 | 100.42 | - | - | 100.03 | - |
5 | OK0112 | PL0000105730 | 91.17 | 91.46 | 4.78 | 4.61 | 91.32 | 4.69 |
6 | PS0412 | PL0000104659 | 99.89 | 100.20 | 4.79 | 4.64 | 100.05 | 4.71 |
7 | OK0712 | PL0000105912 | 88.54 | 88.85 | 5.03 | 4.88 | 88.70 | 4.96 |
8 | PS0413 | PL0000105037 | 100.36 | 100.79 | 5.11 | 4.97 | 100.58 | 5.04 |
9 | DS1013 | PL0000102836 | 99.27 | 99.73 | 5.21 | 5.07 | 99.50 | 5.14 |
10 | PS0414 | PL0000105433 | 101.25 | 101.70 | 5.40 | 5.28 | 101.48 | 5.34 |
11 | PS0415 | PL0000105953 | 99.21 | 99.61 | 5.67 | 5.58 | 99.41 | 5.62 |
12 | DS1015 | PL0000103602 | 102.72 | 103.17 | 5.67 | 5.58 | 102.95 | 5.62 |
13 | IZ0816 | PL0000103529 | 95.27 | 97.11 | - | - | 96.19 | - |
14 | DS1017 | PL0000104543 | 95.53 | 96.10 | 5.98 | 5.88 | 95.82 | 5.93 |
15 | WZ0118 | PL0000104717 | 96.13 | 97.53 | - | - | 96.83 | - |
16 | DS1019 | PL0000105441 | 95.07 | 95.57 | 6.18 | 6.11 | 95.32 | 6.15 |
17 | WS0922 | PL0000102646 | 95.89 | 96.81 | 6.22 | 6.11 | 96.35 | 6.17 |
18 | WS0429 | PL0000105391 | 93.92 | 97.07 | 6.30 | 6.00 | 95.50 | 6.15 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.