TBSP.Index®
2024-08-21
Wartość otwarcia: | |
---|---|
Wartość: | 2031.79 |
Zmiana: | +6.53 (+0.32%) |
Wartość zamknięcia: | |
Wartość: | 2031.74 |
Zmiana: | +6.48 (+0.32%) |
Fixing obligacji
«« | styczeń 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2010-01-21
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0710 | PL0000105078 | 98.19 | 98.45 | 3.72 | 3.17 | 98.32 | 3.45 |
2 | DS1110 | PL0000101937 | 101.65 | 101.92 | 3.91 | 3.58 | 101.79 | 3.74 |
3 | PS0511 | PL0000104287 | 99.78 | 100.04 | 4.41 | 4.20 | 99.91 | 4.31 |
4 | OK0711 | PL0000105524 | 93.53 | 93.81 | 4.57 | 4.36 | 93.67 | 4.47 |
5 | WZ0911 | PL0000103305 | 99.56 | 100.42 | - | - | 99.99 | - |
6 | OK0112 | PL0000105730 | 91.03 | 91.33 | 4.81 | 4.64 | 91.18 | 4.72 |
7 | PS0412 | PL0000104659 | 99.63 | 100.00 | 4.91 | 4.73 | 99.82 | 4.82 |
8 | OK0712 | PL0000105912 | 88.39 | 88.70 | 5.06 | 4.92 | 88.55 | 4.99 |
9 | PS0413 | PL0000105037 | 100.33 | 100.75 | 5.12 | 4.98 | 100.54 | 5.05 |
10 | DS1013 | PL0000102836 | 99.26 | 99.71 | 5.21 | 5.08 | 99.49 | 5.14 |
11 | PS0414 | PL0000105433 | 101.24 | 101.66 | 5.40 | 5.29 | 101.45 | 5.35 |
12 | PS0415 | PL0000105953 | 99.36 | 99.74 | 5.63 | 5.55 | 99.55 | 5.59 |
13 | DS1015 | PL0000103602 | 102.86 | 103.31 | 5.64 | 5.55 | 103.09 | 5.60 |
14 | IZ0816 | PL0000103529 | 94.81 | 97.12 | - | - | 95.97 | - |
15 | DS1017 | PL0000104543 | 95.80 | 96.46 | 5.93 | 5.82 | 96.13 | 5.88 |
16 | WZ0118 | PL0000104717 | 95.80 | 97.76 | - | - | 96.78 | - |
17 | DS1019 | PL0000105441 | 95.56 | 96.21 | 6.11 | 6.02 | 95.89 | 6.06 |
18 | WS0922 | PL0000102646 | 96.26 | 97.16 | 6.18 | 6.07 | 96.71 | 6.12 |
19 | WS0429 | PL0000105391 | 94.06 | 96.97 | 6.28 | 6.01 | 95.52 | 6.15 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.