TBSP.Index®
2024-08-21
Wartość otwarcia: | |
---|---|
Wartość: | 2031.79 |
Zmiana: | +6.53 (+0.32%) |
Wartość zamknięcia: | |
Wartość: | 2031.74 |
Zmiana: | +6.48 (+0.32%) |
Fixing obligacji
«« | styczeń 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2010-01-20
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0710 | PL0000105078 | 98.19 | 98.48 | 3.66 | 3.06 | 98.34 | 3.35 |
2 | DS1110 | PL0000101937 | 101.66 | 101.91 | 3.92 | 3.62 | 101.79 | 3.76 |
3 | PS0511 | PL0000104287 | 99.78 | 100.04 | 4.41 | 4.20 | 99.91 | 4.31 |
4 | OK0711 | PL0000105524 | 93.51 | 93.76 | 4.56 | 4.38 | 93.64 | 4.47 |
5 | WZ0911 | PL0000103305 | 99.62 | 100.52 | - | - | 100.07 | - |
6 | OK0112 | PL0000105730 | 90.99 | 91.32 | 4.81 | 4.63 | 91.16 | 4.72 |
7 | PS0412 | PL0000104659 | 99.63 | 99.98 | 4.91 | 4.74 | 99.81 | 4.82 |
8 | OK0712 | PL0000105912 | 88.30 | 88.62 | 5.09 | 4.94 | 88.46 | 5.01 |
9 | PS0413 | PL0000105037 | 100.30 | 100.70 | 5.13 | 5.00 | 100.50 | 5.07 |
10 | DS1013 | PL0000102836 | 99.20 | 99.66 | 5.23 | 5.09 | 99.43 | 5.16 |
11 | PS0414 | PL0000105433 | 101.43 | 101.79 | 5.35 | 5.26 | 101.61 | 5.31 |
12 | PS0415 | PL0000105953 | 99.31 | 99.75 | 5.65 | 5.55 | 99.53 | 5.60 |
13 | DS1015 | PL0000103602 | 102.80 | 103.28 | 5.66 | 5.56 | 103.04 | 5.61 |
14 | IZ0816 | PL0000103529 | 94.55 | 97.09 | - | - | 95.82 | - |
15 | DS1017 | PL0000104543 | 95.82 | 96.52 | 5.93 | 5.81 | 96.17 | 5.87 |
16 | WZ0118 | PL0000104717 | 95.79 | 97.82 | - | - | 96.81 | - |
17 | DS1019 | PL0000105441 | 95.47 | 96.12 | 6.12 | 6.03 | 95.80 | 6.08 |
18 | WS0922 | PL0000102646 | 96.21 | 97.17 | 6.18 | 6.07 | 96.69 | 6.12 |
19 | WS0429 | PL0000105391 | 93.78 | 97.06 | 6.31 | 6.00 | 95.42 | 6.16 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.