TBSP.Index®
2024-08-21
Wartość otwarcia: | |
---|---|
Wartość: | 2031.79 |
Zmiana: | +6.53 (+0.32%) |
Wartość zamknięcia: | |
Wartość: | 2031.74 |
Zmiana: | +6.48 (+0.32%) |
Fixing obligacji
«« | styczeń 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2010-01-19
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0710 | PL0000105078 | 98.20 | 98.51 | 3.62 | 2.98 | 98.36 | 3.29 |
2 | DS1110 | PL0000101937 | 101.69 | 101.93 | 3.89 | 3.60 | 101.81 | 3.75 |
3 | PS0511 | PL0000104287 | 99.75 | 100.04 | 4.43 | 4.20 | 99.90 | 4.31 |
4 | OK0711 | PL0000105524 | 93.53 | 93.85 | 4.54 | 4.30 | 93.69 | 4.42 |
5 | WZ0911 | PL0000103305 | 99.55 | 100.47 | - | - | 100.01 | - |
6 | OK0112 | PL0000105730 | 91.01 | 91.37 | 4.80 | 4.59 | 91.19 | 4.69 |
7 | PS0412 | PL0000104659 | 99.67 | 100.03 | 4.89 | 4.72 | 99.85 | 4.81 |
8 | OK0712 | PL0000105912 | 88.32 | 88.65 | 5.07 | 4.92 | 88.49 | 4.99 |
9 | PS0413 | PL0000105037 | 100.29 | 100.69 | 5.14 | 5.00 | 100.49 | 5.07 |
10 | DS1013 | PL0000102836 | 99.22 | 99.68 | 5.22 | 5.09 | 99.45 | 5.15 |
11 | PS0414 | PL0000105433 | 101.45 | 101.85 | 5.35 | 5.24 | 101.65 | 5.30 |
12 | PS0415 | PL0000105953 | 99.37 | 99.79 | 5.63 | 5.54 | 99.58 | 5.58 |
13 | DS1015 | PL0000103602 | 102.81 | 103.27 | 5.66 | 5.56 | 103.04 | 5.61 |
14 | IZ0816 | PL0000103529 | 94.47 | 96.97 | - | - | 95.72 | - |
15 | DS1017 | PL0000104543 | 95.72 | 96.44 | 5.95 | 5.82 | 96.08 | 5.89 |
16 | WZ0118 | PL0000104717 | 95.80 | 97.64 | - | - | 96.72 | - |
17 | DS1019 | PL0000105441 | 95.29 | 95.94 | 6.15 | 6.06 | 95.62 | 6.10 |
18 | WS0922 | PL0000102646 | 96.02 | 96.98 | 6.20 | 6.09 | 96.50 | 6.15 |
19 | WS0429 | PL0000105391 | 93.34 | 96.80 | 6.35 | 6.03 | 95.07 | 6.19 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.