TBSP.Index®
2024-08-21
Wartość otwarcia: | |
---|---|
Wartość: | 2031.79 |
Zmiana: | +6.53 (+0.32%) |
Wartość zamknięcia: | |
Wartość: | 2031.74 |
Zmiana: | +6.48 (+0.32%) |
Fixing obligacji
«« | styczeń 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2010-01-07
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0710 | PL0000105078 | 97.90 | 98.27 | 4.02 | 3.30 | 98.09 | 3.64 |
2 | DS1110 | PL0000101937 | 101.55 | 101.86 | 4.12 | 3.76 | 101.71 | 3.93 |
3 | PS0511 | PL0000104287 | 99.55 | 99.85 | 4.58 | 4.35 | 99.70 | 4.47 |
4 | OK0711 | PL0000105524 | 93.14 | 93.56 | 4.74 | 4.43 | 93.35 | 4.59 |
5 | WZ0911 | PL0000103305 | 99.26 | 100.10 | - | - | 99.68 | - |
6 | OK0112 | PL0000105730 | 90.45 | 90.83 | 5.05 | 4.83 | 90.64 | 4.94 |
7 | PS0412 | PL0000104659 | 99.49 | 99.86 | 4.97 | 4.80 | 99.68 | 4.88 |
8 | OK0712 | PL0000105912 | 87.84 | 88.19 | 5.24 | 5.08 | 88.02 | 5.16 |
9 | PS0413 | PL0000105037 | 99.76 | 100.19 | 5.32 | 5.17 | 99.98 | 5.24 |
10 | DS1013 | PL0000102836 | 98.41 | 98.87 | 5.47 | 5.33 | 98.64 | 5.40 |
11 | PS0414 | PL0000105433 | 100.40 | 100.86 | 5.63 | 5.51 | 100.63 | 5.57 |
12 | PS0415 | PL0000105953 | 98.37 | 98.73 | 5.86 | 5.78 | 98.55 | 5.82 |
13 | DS1015 | PL0000103602 | 101.79 | 102.24 | 5.87 | 5.77 | 102.02 | 5.82 |
14 | IZ0816 | PL0000103529 | 93.98 | 96.28 | - | - | 95.13 | - |
15 | DS1017 | PL0000104543 | 94.88 | 95.59 | 6.09 | 5.97 | 95.24 | 6.03 |
16 | WZ0118 | PL0000104717 | 95.17 | 97.15 | - | - | 96.16 | - |
17 | DS1019 | PL0000105441 | 94.88 | 95.57 | 6.21 | 6.11 | 95.23 | 6.16 |
18 | WS0922 | PL0000102646 | 95.72 | 96.63 | 6.24 | 6.13 | 96.18 | 6.18 |
19 | WS0429 | PL0000105391 | 92.37 | 96.49 | 6.44 | 6.06 | 94.43 | 6.25 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.