TBSP.Index®
2024-08-21
Wartość otwarcia: | |
---|---|
Wartość: | 2031.79 |
Zmiana: | +6.53 (+0.32%) |
Wartość zamknięcia: | |
Wartość: | 2031.74 |
Zmiana: | +6.48 (+0.32%) |
Fixing obligacji
«« | styczeń 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2010-01-04
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0710 | PL0000105078 | 97.76 | 98.13 | 4.18 | 3.48 | 97.95 | 3.82 |
2 | DS1110 | PL0000101937 | 101.48 | 101.84 | 4.23 | 3.82 | 101.66 | 4.02 |
3 | PS0511 | PL0000104287 | 99.49 | 99.77 | 4.62 | 4.41 | 99.63 | 4.52 |
4 | OK0711 | PL0000105524 | 93.06 | 93.39 | 4.76 | 4.52 | 93.23 | 4.63 |
5 | WZ0911 | PL0000103305 | 99.14 | 99.93 | - | - | 99.54 | - |
6 | OK0112 | PL0000105730 | 90.32 | 90.70 | 5.09 | 4.87 | 90.51 | 4.98 |
7 | PS0412 | PL0000104659 | 99.45 | 99.73 | 4.99 | 4.86 | 99.59 | 4.93 |
8 | OK0712 | PL0000105912 | 87.79 | 88.16 | 5.24 | 5.06 | 87.98 | 5.15 |
9 | PS0413 | PL0000105037 | 99.60 | 100.03 | 5.37 | 5.23 | 99.82 | 5.30 |
10 | DS1013 | PL0000102836 | 98.17 | 98.59 | 5.54 | 5.41 | 98.38 | 5.47 |
11 | PS0414 | PL0000105433 | 100.02 | 100.47 | 5.73 | 5.61 | 100.25 | 5.67 |
12 | PS0415 | PL0000105953 | 97.81 | 98.24 | 5.98 | 5.89 | 98.03 | 5.93 |
13 | DS1015 | PL0000103602 | 101.05 | 101.52 | 6.02 | 5.92 | 101.29 | 5.97 |
14 | IZ0816 | PL0000103529 | 93.69 | 96.21 | - | - | 94.95 | - |
15 | DS1017 | PL0000104543 | 94.29 | 94.93 | 6.19 | 6.08 | 94.61 | 6.13 |
16 | WZ0118 | PL0000104717 | 94.92 | 97.11 | - | - | 96.02 | - |
17 | DS1019 | PL0000105441 | 94.29 | 94.95 | 6.29 | 6.20 | 94.62 | 6.24 |
18 | WS0922 | PL0000102646 | 94.86 | 95.80 | 6.34 | 6.23 | 95.33 | 6.29 |
19 | WS0429 | PL0000105391 | 92.05 | 96.23 | 6.48 | 6.08 | 94.14 | 6.27 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.