TBSP.Index®
2024-08-21
Wartość otwarcia: | |
---|---|
Wartość: | 2031.79 |
Zmiana: | +6.53 (+0.32%) |
Wartość zamknięcia: | |
Wartość: | 2031.74 |
Zmiana: | +6.48 (+0.32%) |
Fixing obligacji
«« | grudzień 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2009-12-23
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0710 | PL0000105078 | 97.75 | 97.99 | 4.02 | 3.58 | 97.87 | 3.80 |
2 | DS1110 | PL0000101937 | 101.59 | 101.83 | 4.16 | 3.89 | 101.71 | 4.02 |
3 | PS0511 | PL0000104287 | 99.54 | 99.80 | 4.58 | 4.38 | 99.67 | 4.48 |
4 | OK0711 | PL0000105524 | 92.92 | 93.22 | 4.78 | 4.57 | 93.07 | 4.67 |
5 | WZ0911 | PL0000103305 | 99.15 | 100.15 | - | - | 99.65 | - |
6 | OK0112 | PL0000105730 | 90.30 | 90.60 | 5.04 | 4.87 | 90.45 | 4.95 |
7 | PS0412 | PL0000104659 | 99.45 | 99.76 | 4.99 | 4.84 | 99.61 | 4.91 |
8 | PS0413 | PL0000105037 | 99.65 | 100.05 | 5.35 | 5.22 | 99.85 | 5.29 |
9 | DS1013 | PL0000102836 | 98.18 | 98.64 | 5.53 | 5.39 | 98.41 | 5.46 |
10 | PS0414 | PL0000105433 | 100.13 | 100.53 | 5.70 | 5.60 | 100.33 | 5.65 |
11 | PS0415 | PL0000105953 | 97.99 | 98.42 | 5.94 | 5.84 | 98.21 | 5.89 |
12 | DS1015 | PL0000103602 | 101.27 | 101.72 | 5.98 | 5.88 | 101.50 | 5.93 |
13 | IZ0816 | PL0000103529 | 93.72 | 95.88 | - | - | 94.80 | - |
14 | DS1017 | PL0000104543 | 94.32 | 94.99 | 6.18 | 6.07 | 94.66 | 6.12 |
15 | WZ0118 | PL0000104717 | 95.28 | 97.39 | - | - | 96.34 | - |
16 | DS1019 | PL0000105441 | 94.26 | 94.89 | 6.29 | 6.20 | 94.58 | 6.25 |
17 | WS0922 | PL0000102646 | 94.92 | 95.80 | 6.33 | 6.23 | 95.36 | 6.28 |
18 | WS0429 | PL0000105391 | 93.35 | 96.03 | 6.35 | 6.10 | 94.69 | 6.22 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.