TBSP.Index®
2024-08-21
Wartość otwarcia: | |
---|---|
Wartość: | 2031.79 |
Zmiana: | +6.53 (+0.32%) |
Wartość zamknięcia: | |
Wartość: | 2031.74 |
Zmiana: | +6.48 (+0.32%) |
Fixing obligacji
«« | grudzień 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2009-12-21
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0710 | PL0000105078 | 97.65 | 97.94 | 4.10 | 3.59 | 97.80 | 3.84 |
2 | DS1110 | PL0000101937 | 101.58 | 101.90 | 4.20 | 3.84 | 101.74 | 4.02 |
3 | PS0511 | PL0000104287 | 99.55 | 99.85 | 4.57 | 4.35 | 99.70 | 4.46 |
4 | OK0711 | PL0000105524 | 92.92 | 93.23 | 4.74 | 4.52 | 93.08 | 4.62 |
5 | WZ0911 | PL0000103305 | 98.72 | 100.10 | - | - | 99.41 | - |
6 | OK0112 | PL0000105730 | 90.26 | 90.56 | 5.02 | 4.86 | 90.41 | 4.94 |
7 | PS0412 | PL0000104659 | 99.44 | 99.75 | 4.99 | 4.85 | 99.60 | 4.92 |
8 | PS0413 | PL0000105037 | 99.72 | 100.09 | 5.33 | 5.21 | 99.91 | 5.27 |
9 | DS1013 | PL0000102836 | 98.17 | 98.60 | 5.53 | 5.40 | 98.39 | 5.47 |
10 | PS0414 | PL0000105433 | 100.10 | 100.53 | 5.71 | 5.60 | 100.32 | 5.65 |
11 | PS0415 | PL0000105953 | 97.98 | 98.46 | 5.94 | 5.83 | 98.22 | 5.89 |
12 | DS1015 | PL0000103602 | 101.29 | 101.72 | 5.97 | 5.89 | 101.51 | 5.93 |
13 | IZ0816 | PL0000103529 | 93.64 | 96.58 | - | - | 95.11 | - |
14 | DS1017 | PL0000104543 | 94.24 | 94.93 | 6.19 | 6.07 | 94.59 | 6.13 |
15 | WZ0118 | PL0000104717 | 94.66 | 97.19 | - | - | 95.93 | - |
16 | DS1019 | PL0000105441 | 94.16 | 94.83 | 6.31 | 6.21 | 94.50 | 6.26 |
17 | WS0922 | PL0000102646 | 94.87 | 95.75 | 6.34 | 6.24 | 95.31 | 6.29 |
18 | WS0429 | PL0000105391 | 92.35 | 96.11 | 6.45 | 6.09 | 94.23 | 6.27 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.