TBSP.Index®
2024-08-21
Wartość otwarcia: | |
---|---|
Wartość: | 2031.79 |
Zmiana: | +6.53 (+0.32%) |
Wartość zamknięcia: | |
Wartość: | 2031.74 |
Zmiana: | +6.48 (+0.32%) |
Fixing obligacji
«« | grudzień 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2009-12-17
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0710 | PL0000105078 | 97.68 | 97.95 | 4.01 | 3.54 | 97.82 | 3.77 |
2 | DS1110 | PL0000101937 | 101.62 | 101.87 | 4.16 | 3.89 | 101.75 | 4.02 |
3 | PS0511 | PL0000104287 | 99.60 | 99.89 | 4.53 | 4.32 | 99.75 | 4.42 |
4 | OK0711 | PL0000105524 | 92.90 | 93.23 | 4.74 | 4.50 | 93.07 | 4.62 |
5 | WZ0911 | PL0000103305 | 98.85 | 99.92 | - | - | 99.39 | - |
6 | OK0112 | PL0000105730 | 90.20 | 90.55 | 5.04 | 4.85 | 90.38 | 4.94 |
7 | PS0412 | PL0000104659 | 99.41 | 99.74 | 5.01 | 4.85 | 99.58 | 4.93 |
8 | PS0413 | PL0000105037 | 99.71 | 100.06 | 5.33 | 5.22 | 99.89 | 5.27 |
9 | DS1013 | PL0000102836 | 98.11 | 98.56 | 5.55 | 5.42 | 98.34 | 5.48 |
10 | PS0414 | PL0000105433 | 100.06 | 100.48 | 5.72 | 5.61 | 100.27 | 5.66 |
11 | DS1015 | PL0000103602 | 101.25 | 101.71 | 5.98 | 5.89 | 101.48 | 5.93 |
12 | IZ0816 | PL0000103529 | 93.44 | 96.01 | - | - | 94.73 | - |
13 | DS1017 | PL0000104543 | 94.31 | 94.91 | 6.18 | 6.08 | 94.61 | 6.13 |
14 | WZ0118 | PL0000104717 | 95.09 | 97.08 | - | - | 96.09 | - |
15 | DS1019 | PL0000105441 | 94.14 | 94.77 | 6.31 | 6.22 | 94.46 | 6.26 |
16 | WS0922 | PL0000102646 | 94.85 | 95.72 | 6.34 | 6.24 | 95.29 | 6.29 |
17 | WS0429 | PL0000105391 | 92.72 | 95.69 | 6.41 | 6.13 | 94.21 | 6.27 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.