TBSP.Index®
2024-08-21
Wartość otwarcia: | |
---|---|
Wartość: | 2031.79 |
Zmiana: | +6.53 (+0.32%) |
Wartość zamknięcia: | |
Wartość: | 2031.74 |
Zmiana: | +6.48 (+0.32%) |
Fixing obligacji
«« | grudzień 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2009-12-16
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0710 | PL0000105078 | 97.63 | 97.94 | 4.05 | 3.51 | 97.79 | 3.77 |
2 | DS1110 | PL0000101937 | 101.62 | 101.89 | 4.18 | 3.89 | 101.76 | 4.03 |
3 | PS0511 | PL0000104287 | 99.58 | 99.91 | 4.54 | 4.30 | 99.75 | 4.42 |
4 | OK0711 | PL0000105524 | 92.91 | 93.23 | 4.70 | 4.48 | 93.07 | 4.59 |
5 | WZ0911 | PL0000103305 | 98.82 | 100.07 | - | - | 99.45 | - |
6 | OK0112 | PL0000105730 | 90.25 | 90.58 | 5.00 | 4.81 | 90.42 | 4.90 |
7 | PS0412 | PL0000104659 | 99.45 | 99.77 | 4.99 | 4.84 | 99.61 | 4.91 |
8 | PS0413 | PL0000105037 | 99.67 | 100.08 | 5.35 | 5.21 | 99.88 | 5.28 |
9 | DS1013 | PL0000102836 | 98.16 | 98.60 | 5.53 | 5.40 | 98.38 | 5.47 |
10 | PS0414 | PL0000105433 | 100.10 | 100.51 | 5.71 | 5.60 | 100.31 | 5.65 |
11 | DS1015 | PL0000103602 | 101.37 | 101.81 | 5.96 | 5.87 | 101.59 | 5.91 |
12 | IZ0816 | PL0000103529 | 93.57 | 97.21 | - | - | 95.39 | - |
13 | DS1017 | PL0000104543 | 94.39 | 95.03 | 6.17 | 6.06 | 94.71 | 6.11 |
14 | WZ0118 | PL0000104717 | 94.91 | 97.09 | - | - | 96.00 | - |
15 | DS1019 | PL0000105441 | 94.29 | 94.94 | 6.29 | 6.20 | 94.62 | 6.24 |
16 | WS0922 | PL0000102646 | 95.02 | 95.91 | 6.32 | 6.22 | 95.47 | 6.27 |
17 | WS0429 | PL0000105391 | 92.51 | 95.77 | 6.43 | 6.12 | 94.14 | 6.27 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.